Expiry | Ticker | Underlying | Type | Strike | Ratio |
---|---|---|---|---|---|
26.07.24 | SMI7WZ | SMI® Index | Call | 12'200.00 | 500:1 |
26.07.24 | DAXKYZ | DAX® Index | Put | 17'000.00 | 500:1 |
26.07.24 | SMIKWZ | SMI® Index | Call | 11'900.00 | 500:1 |
26.07.24 | DAX2RZ | DAX® Index | Put | 18'400.00 | 500:1 |
26.07.24 | DAXHBZ | DAX® Index | Call | 19'000.00 | 500:1 |
26.07.24 | DAXIMZ | DAX® Index | Put | 19'000.00 | 500:1 |
26.07.24 | NESDHZ | Nestlé N | Call | 96.00 | 10:1 |
26.07.24 | NDXPQZ | NASDAQ 100® Index | Put | 18'000.00 | 1000:1 |
26.07.24 | LOGFTZ | Logitech Intl N | Call | 90.00 | 10:1 |
26.07.24 | LOGPRZ | Logitech Intl N | Call | 86.00 | 20:1 |
26.07.24 | NESCYZ | Nestlé N | Call | 102.00 | 10:1 |
26.07.24 | SMIXPZ | SMI® Index | Put | 12'000.00 | 500:1 |
26.07.24 | SMIWNZ | SMI® Index | Put | 11'900.00 | 500:1 |
26.07.24 | DAXVSZ | DAX® Index | Put | 18'300.00 | 500:1 |
26.07.24 | NDXOHZ | NASDAQ 100® Index | Call | 19'000.00 | 500:1 |
26.07.24 | ABB82Z | ABB N | Call | 52.00 | 5:1 |
26.07.24 | DAXICZ | DAX® Index | Call | 18'800.00 | 500:1 |
26.07.24 | SMIT0Z | SMI® Index | Call | 12'500.00 | 500:1 |
26.07.24 | DAXO5Z | DAX® Index | Call | 18'700.00 | 500:1 |
26.07.24 | NDXCJZ | NASDAQ 100® Index | Call | 20'000.00 | 500:1 |
Name | Price |
---|---|
SWISSCOM N | 519.00 |
ROCHE GS | 272.40 |
Swiss Re | 101.80 |
Swiss Life Hldg | 637.00 |
SONOVA HLDG N | 278.00 |
Name | Price |
---|---|
LOGITECH INT. | 71.96 |
ZURICH INSURANCE | 452.00 |
Alcon AG | 77.78 |
Lonza Group | 547.00 |
KUEHNE & NAGEL | 250.30 |