Expiry | Ticker | Underlying | Type | Strike | Ratio |
---|---|---|---|---|---|
02.07.24 | XAGJVZ | Silber | Put | 28.50 | 2:1 |
02.07.24 | XAURPZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'600.00 | 100:1 |
02.07.24 | XAUGHZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'300.00 | 100:1 |
02.07.24 | XAGKVZ | Silber | Call | 32.00 | 2:1 |
02.07.24 | XAG01Z | Silber | Call | 31.00 | 2:1 |
02.07.24 | XAG25Z | Silber | Put | 26.50 | 2:1 |
28.06.24 | SMIYBZ | SMI® Index | Put | 10'000.00 | 2000:1 |
28.06.24 | SMIXGZ | SMI® Index | Put | 9'800.00 | 2000:1 |
28.06.24 | SMIYYZ | SMI® Index | Put | 10'500.00 | 2000:1 |
28.06.24 | SMITUZ | SMI® Index | Call | 11'500.00 | 2000:1 |
28.06.24 | ABBAIZ | ABB N | Call | 40.00 | 5:1 |
28.06.24 | ROGTHZ | Roche GS | Call | 326.00 | 100:1 |
28.06.24 | UBSOFZ | UBS Group AG | Call | 22.00 | 5:1 |
28.06.24 | ZURQIZ | Zurich Insurance N | Call | 500.00 | 50:1 |
28.06.24 | LONXUZ | Lonza Grp N | Call | 600.00 | 200:1 |
28.06.24 | LOGFXZ | Logitech Intl N | Call | 100.00 | 20:1 |
28.06.24 | LOGRQZ | Logitech Intl N | Call | 70.00 | 20:1 |
28.06.24 | ZURPRZ | Zurich Insurance N | Call | 450.00 | 50:1 |
28.06.24 | DAXUOZ | DAX® Index | Put | 16'000.00 | 2000:1 |
28.06.24 | DAXFAZ | DAX® Index | Put | 15'000.00 | 2000:1 |
Expiry | Ticker | Underlying | Type | Strike | Knock-out | Ratio |
---|---|---|---|---|---|---|
28.06.24 | KDAW3Z | DAX® Index | Put | 18'400.00 | 18'400.00 | 500:1 |
28.06.24 | KSM31Z | SMI® Index | Call | 10'700.00 | 10'700.00 | 500:1 |
28.06.24 | KDA5IZ | DAX® Index | Call | 16'400.00 | 16'400.00 | 500:1 |
28.06.24 | KSMMSZ | SMI® Index | Call | 10'600.00 | 10'600.00 | 500:1 |
28.06.24 | KSM10Z | SMI® Index | Put | 11'600.00 | 11'600.00 | 500:1 |
28.06.24 | KSMGYZ | SMI® Index | Call | 10'400.00 | 10'400.00 | 500:1 |
28.06.24 | KSM5XZ | SMI® Index | Call | 10'500.00 | 10'500.00 | 500:1 |
28.06.24 | KSMGQZ | SMI® Index | Call | 10'800.00 | 10'800.00 | 500:1 |
28.06.24 | KDACQZ | DAX® Index | Call | 15'600.00 | 15'600.00 | 500:1 |
28.06.24 | KDA4NZ | DAX® Index | Call | 16'000.00 | 16'000.00 | 500:1 |
28.06.24 | KDAT3Z | DAX® Index | Call | 16'200.00 | 16'200.00 | 500:1 |
28.06.24 | KSMELZ | SMI® Index | Call | 11'000.00 | 11'000.00 | 500:1 |
28.06.24 | KSMW2Z | SMI® Index | Call | 10'900.00 | 10'900.00 | 500:1 |
28.06.24 | KDAHOZ | DAX® Index | Call | 15'000.00 | 15'000.00 | 500:1 |
28.06.24 | KSM0QZ | SMI® Index | Call | 10'000.00 | 10'000.00 | 500:1 |
28.06.24 | KSM8FZ | SMI® Index | Put | 12'000.00 | 12'000.00 | 500:1 |
28.06.24 | KDAMLZ | DAX® Index | Call | 16'800.00 | 16'800.00 | 500:1 |
28.06.24 | KSMWNZ | SMI® Index | Put | 11'700.00 | 11'700.00 | 500:1 |
28.06.24 | KDA14Z | DAX® Index | Call | 16'600.00 | 16'600.00 | 500:1 |
28.06.24 | KDA6MZ | DAX® Index | Put | 19'000.00 | 19'000.00 | 500:1 |
Name | Price |
---|---|
GEBERIT N | 552.60 |
Lonza Group | 520.60 |
Alcon AG | 80.80 |
Holcim | 82.42 |
Compagnie Financi... | 141.35 |
Name | Price |
---|---|
Swiss Life Hldg | 677.60 |
KUEHNE & NAGEL | 259.60 |
LOGITECH INT. | 81.82 |
SWISSCOM N | 525.50 |
Swiss Re | 110.60 |