Expiry | Ticker | Underlying | Type | Strike | Ratio |
---|---|---|---|---|---|
21.06.24 | ZDAXDA | DAX® Index | Call | 16'500.00 | 1000:1 |
21.06.24 | ZDAXAX | DAX® Index | Put | 16'000.00 | 1000:1 |
21.06.24 | ZDAXAW | DAX® Index | Put | 15'000.00 | 1000:1 |
21.06.24 | ZDAXAV | DAX® Index | Put | 14'500.00 | 1000:1 |
21.06.24 | ZDAXAU | DAX® Index | Put | 14'000.00 | 1000:1 |
21.06.24 | ZDAXAT | DAX® Index | Put | 13'000.00 | 1000:1 |
21.06.24 | ZDAXAS | DAX® Index | Put | 12'000.00 | 1000:1 |
21.06.24 | ZDAXAP | DAX® Index | Call | 19'000.00 | 1000:1 |
21.06.24 | ZDAXAO | DAX® Index | Call | 18'500.00 | 1000:1 |
21.06.24 | ZDAXAN | DAX® Index | Call | 18'000.00 | 1000:1 |
28.06.24 | ZALV0Z | Zalando A | Call | 28.00 | 25:1 |
28.06.24 | ZALUZZ | Zalando A | Call | 24.00 | 25:1 |
28.06.24 | ZALLQZ | Zalando A | Call | 26.00 | 25:1 |
28.06.24 | ZALGYZ | Zalando A | Call | 30.00 | 25:1 |
28.06.24 | ZALFHZ | Zalando A | Call | 22.00 | 25:1 |
28.06.24 | ZAL8WZ | Zalando A | Call | 40.00 | 25:1 |
02.07.24 | XAUZHZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'300.00 | 200:1 |
02.07.24 | XAUZ8Z | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'425.00 | 100:1 |
02.07.24 | XAUYNZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'075.00 | 100:1 |
02.07.24 | XAUY2Z | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'100.00 | 200:1 |
Expiry | Ticker | Underlying | Type | Strike | Knock-out | Ratio |
---|---|---|---|---|---|---|
28.06.24 | KDAW3Z | DAX® Index | Put | 18'400.00 | 18'400.00 | 500:1 |
28.06.24 | KSM31Z | SMI® Index | Call | 10'700.00 | 10'700.00 | 500:1 |
28.06.24 | KDA5IZ | DAX® Index | Call | 16'400.00 | 16'400.00 | 500:1 |
28.06.24 | KSMMSZ | SMI® Index | Call | 10'600.00 | 10'600.00 | 500:1 |
28.06.24 | KSM10Z | SMI® Index | Put | 11'600.00 | 11'600.00 | 500:1 |
28.06.24 | KSMGYZ | SMI® Index | Call | 10'400.00 | 10'400.00 | 500:1 |
28.06.24 | KSM5XZ | SMI® Index | Call | 10'500.00 | 10'500.00 | 500:1 |
28.06.24 | KSMGQZ | SMI® Index | Call | 10'800.00 | 10'800.00 | 500:1 |
28.06.24 | KDACQZ | DAX® Index | Call | 15'600.00 | 15'600.00 | 500:1 |
28.06.24 | KDA4NZ | DAX® Index | Call | 16'000.00 | 16'000.00 | 500:1 |
28.06.24 | KDAT3Z | DAX® Index | Call | 16'200.00 | 16'200.00 | 500:1 |
28.06.24 | KSMELZ | SMI® Index | Call | 11'000.00 | 11'000.00 | 500:1 |
28.06.24 | KSMW2Z | SMI® Index | Call | 10'900.00 | 10'900.00 | 500:1 |
28.06.24 | KDAHOZ | DAX® Index | Call | 15'000.00 | 15'000.00 | 500:1 |
28.06.24 | KSM0QZ | SMI® Index | Call | 10'000.00 | 10'000.00 | 500:1 |
28.06.24 | KSM8FZ | SMI® Index | Put | 12'000.00 | 12'000.00 | 500:1 |
28.06.24 | KDAMLZ | DAX® Index | Call | 16'800.00 | 16'800.00 | 500:1 |
28.06.24 | KSMWNZ | SMI® Index | Put | 11'700.00 | 11'700.00 | 500:1 |
28.06.24 | KDA14Z | DAX® Index | Call | 16'600.00 | 16'600.00 | 500:1 |
28.06.24 | KDA6MZ | DAX® Index | Put | 19'000.00 | 19'000.00 | 500:1 |
Name | Price |
---|---|
GEBERIT N | 552.60 |
Lonza Group | 520.60 |
Alcon AG | 80.80 |
Holcim | 82.42 |
Compagnie Financi... | 141.35 |
Name | Price |
---|---|
Swiss Life Hldg | 677.60 |
KUEHNE & NAGEL | 259.60 |
LOGITECH INT. | 81.82 |
SWISSCOM N | 525.50 |
Swiss Re | 110.60 |