Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
---|---|---|---|---|---|
27.05.24 | SIKPLZ | Sika N | Call | 260.00 | 50:1 |
27.05.24 | SIK4VZ | Sika N | Call | 280.00 | 50:1 |
27.05.24 | ROGM5Z | Roche GS | Call | 240.00 | 50:1 |
27.05.24 | ROGM3Z | Roche GS | Call | 250.00 | 50:1 |
27.05.24 | ROGFFZ | Roche GS | Call | 235.00 | 50:1 |
21.06.24 | ROGBUZ | Roche GS | Call | 350.00 | 100:1 |
27.05.24 | NOVV4Z | Novartis N | Call | 90.00 | 10:1 |
27.05.24 | NOVR4Z | Novartis N | Call | 92.00 | 10:1 |
27.05.24 | NOVFWZ | Novartis N | Call | 94.00 | 10:1 |
27.05.24 | NESVWZ | Nestlé N | Call | 104.00 | 20:1 |
27.05.24 | NESIFZ | Nestlé N | Call | 94.00 | 10:1 |
21.06.24 | NESCSZ | Nestlé N | Call | 130.00 | 20:1 |
21.06.24 | NESBYZ | Nestlé N | Call | 120.00 | 20:1 |
27.05.24 | NES4BZ | Nestlé N | Call | 96.00 | 20:1 |
27.05.24 | NES3ZZ | Nestlé N | Call | 100.00 | 20:1 |
28.05.24 | NDXDPZ | NASDAQ 100® Index | Put | 18'000.00 | 1000:1 |
28.05.24 | NDXDJZ | NASDAQ 100® Index | Call | 19'000.00 | 1000:1 |
28.05.24 | NDX84Z | NASDAQ 100® Index | Put | 17'000.00 | 1000:1 |
28.05.24 | NDX5ZZ | NASDAQ 100® Index | Call | 18'500.00 | 1000:1 |
27.05.24 | LOGMHZ | Logitech Intl N | Call | 80.00 | 20:1 |
Name | Kurs |
---|---|
Lonza Group | 492.50 |
KUEHNE & NAGEL | 261.20 |
Sika AG | 259.40 |
SONOVA HLDG N | 273.90 |
NOVARTIS N | 96.09 |
Name | Kurs |
---|---|
Compagnie Financi... | 142.60 |
ZURICH INSURANCE | 481.10 |
UBS | 26.29 |
ROCHE GS | 251.30 |
Nestlé SA | 93.14 |