Expiry | Ticker | Underlying | Type | Strike | Ratio |
---|---|---|---|---|---|
26.07.24 | SREHXZ | Swiss Re N | Call | 110.00 | 10:1 |
26.07.24 | UBSYSZ | UBS Group AG | Call | 28.00 | 4:1 |
26.07.24 | SMIF3Z | SMI® Index | Put | 11'800.00 | 500:1 |
26.07.24 | SMICDZ | SMI® Index | Call | 12'400.00 | 500:1 |
26.07.24 | DAXD2Z | DAX® Index | Call | 19'600.00 | 500:1 |
26.07.24 | DAXHYZ | DAX® Index | Call | 19'400.00 | 500:1 |
26.07.24 | DAXQ0Z | DAX® Index | Call | 19'200.00 | 500:1 |
26.07.24 | DAX5AZ | DAX® Index | Put | 18'000.00 | 500:1 |
26.07.24 | DAXZTZ | DAX® Index | Put | 18'600.00 | 500:1 |
26.07.24 | ABBE1Z | ABB N | Call | 48.00 | 5:1 |
26.07.24 | ROGCVZ | Roche GS | Call | 240.00 | 40:1 |
26.07.24 | HOL6XZ | Holcim N | Call | 84.00 | 10:1 |
26.07.24 | SMI3JZ | SMI® Index | Put | 11'600.00 | 500:1 |
26.07.24 | SMIKEZ | SMI® Index | Call | 11'800.00 | 500:1 |
26.07.24 | DAX8NZ | DAX® Index | Put | 17'600.00 | 500:1 |
26.07.24 | SMI2VZ | SMI® Index | Call | 12'100.00 | 500:1 |
26.07.24 | DAX4PZ | DAX® Index | Call | 19'800.00 | 500:1 |
26.07.24 | DAXVJZ | DAX® Index | Call | 19'500.00 | 500:1 |
26.07.24 | DAXBRZ | DAX® Index | Put | 18'800.00 | 500:1 |
26.07.24 | SMI26Z | SMI® Index | Put | 11'700.00 | 500:1 |
Name | Price |
---|---|
SWISSCOM N | 519.00 |
ROCHE GS | 272.20 |
Swiss Re | 101.70 |
SONOVA HLDG N | 278.30 |
Swiss Life Hldg | 636.80 |
Name | Price |
---|---|
ZURICH INSURANCE | 452.00 |
Alcon AG | 77.78 |
LOGITECH INT. | 72.12 |
Lonza Group | 547.20 |
KUEHNE & NAGEL | 250.30 |