Expiry | Ticker | Underlying | Type | Strike | Ratio |
---|---|---|---|---|---|
01.07.25 | XAGQ1Z | Silber | Put | 32.00 | 2:1 |
01.07.25 | XAUGQZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 3'000.00 | 100:1 |
01.07.25 | XAU8VZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'850.00 | 100:1 |
01.07.25 | XAU8ZZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'900.00 | 100:1 |
01.07.25 | XAUERZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 3'200.00 | 100:1 |
01.07.25 | XAUWGZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 3'300.00 | 100:1 |
01.07.25 | XAGPAZ | Silber | Call | 36.00 | 2:1 |
01.07.25 | XAUOMZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'950.00 | 100:1 |
01.07.25 | XAUD7Z | Troy Ounce of Gold in USD, XD0002747026 | Put | 3'000.00 | 100:1 |
01.07.25 | XAU45Z | Troy Ounce of Gold in USD, XD0002747026 | Call | 3'050.00 | 100:1 |
01.07.25 | XAGVMZ | Silber | Put | 33.00 | 2:1 |
01.07.25 | XAGPJZ | Silber | Call | 33.00 | 2:1 |
01.07.25 | XAULQZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 3'150.00 | 100:1 |
01.07.25 | XAUY9Z | Troy Ounce of Gold in USD, XD0002747026 | Put | 3'050.00 | 100:1 |
01.07.25 | XAUE2Z | Troy Ounce of Gold in USD, XD0002747026 | Put | 3'100.00 | 100:1 |
01.07.25 | XAG8PZ | Silber | Put | 35.00 | 2:1 |
01.07.25 | XAUJVZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 3'400.00 | 100:1 |
01.07.25 | XAUQYZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 3'150.00 | 100:1 |
01.07.25 | XAUPZZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 3'250.00 | 100:1 |
01.07.25 | XAU5DZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 3'200.00 | 100:1 |
Expiry | Ticker | Underlying | Type | Strike | Knock-out | Ratio |
---|---|---|---|---|---|---|
27.06.25 | KDAIQZ | DAX® Index | Call | 20'800.00 | 20'800.00 | 500:1 |
27.06.25 | KSMMPZ | SMI® Index | Put | 13'800.00 | 13'800.00 | 500:1 |
27.06.25 | KDA7RZ | DAX® Index | Call | 19'800.00 | 19'800.00 | 500:1 |
27.06.25 | KSMROZ | SMI® Index | Call | 12'200.00 | 12'200.00 | 500:1 |
27.06.25 | KDAI8Z | DAX® Index | Put | 24'400.00 | 24'400.00 | 500:1 |
27.06.25 | KDAFDZ | DAX® Index | Call | 21'200.00 | 21'200.00 | 500:1 |
27.06.25 | KSMZGZ | SMI® Index | Call | 11'600.00 | 11'600.00 | 500:1 |
27.06.25 | KDADZZ | DAX® Index | Put | 22'600.00 | 22'600.00 | 500:1 |
27.06.25 | KDA4EZ | DAX® Index | Put | 23'000.00 | 23'000.00 | 500:1 |
27.06.25 | KDAL3Z | DAX® Index | Call | 19'000.00 | 19'000.00 | 500:1 |
27.06.25 | KSM6JZ | SMI® Index | Call | 11'800.00 | 11'800.00 | 500:1 |
27.06.25 | KDAI0Z | DAX® Index | Call | 20'000.00 | 20'000.00 | 500:1 |
27.06.25 | KSMJ7Z | SMI® Index | Put | 13'000.00 | 13'000.00 | 500:1 |
27.06.25 | KSM7QZ | SMI® Index | Call | 12'000.00 | 12'000.00 | 500:1 |
27.06.25 | KSMGWZ | SMI® Index | Put | 13'100.00 | 13'100.00 | 500:1 |
27.06.25 | KSMEXZ | SMI® Index | Call | 12'400.00 | 12'400.00 | 500:1 |
27.06.25 | KDAWWZ | DAX® Index | Put | 24'000.00 | 24'000.00 | 500:1 |
27.06.25 | KSMQTZ | SMI® Index | Put | 13'200.00 | 13'200.00 | 500:1 |
27.06.25 | KSM3LZ | SMI® Index | Put | 13'600.00 | 13'600.00 | 500:1 |
27.06.25 | KDAMCZ | DAX® Index | Call | 21'000.00 | 21'000.00 | 500:1 |
Name | Price |
---|---|
UBS | 27.56 |
LOGITECH INT. | 73.60 |
Holcim | 59.52 |
KUEHNE & NAGEL | 174.65 |
Compagnie Financi... | 151.45 |
Name | Price |
---|---|
ZURICH INSURANCE | 544.20 |
Lonza Group | 558.80 |
Swiss Life Hldg | 799.20 |
Swiss Re | 135.25 |
GEBERIT N | 618.60 |