Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
---|---|---|---|---|---|
28.05.24 | NDXDPZ | NASDAQ 100® Index | Put | 18'000.00 | 1000:1 |
27.05.24 | NES3ZZ | Nestlé N | Call | 100.00 | 20:1 |
27.05.24 | NES4BZ | Nestlé N | Call | 96.00 | 20:1 |
27.05.24 | NESIFZ | Nestlé N | Call | 94.00 | 10:1 |
27.05.24 | NESVWZ | Nestlé N | Call | 104.00 | 20:1 |
27.05.24 | NOVFWZ | Novartis N | Call | 94.00 | 10:1 |
27.05.24 | NOVR4Z | Novartis N | Call | 92.00 | 10:1 |
27.05.24 | NOVV4Z | Novartis N | Call | 90.00 | 10:1 |
27.05.24 | ROGFFZ | Roche GS | Call | 235.00 | 50:1 |
27.05.24 | ROGM3Z | Roche GS | Call | 250.00 | 50:1 |
27.05.24 | ROGM5Z | Roche GS | Call | 240.00 | 50:1 |
27.05.24 | SIK4VZ | Sika N | Call | 280.00 | 50:1 |
27.05.24 | SIKPLZ | Sika N | Call | 260.00 | 50:1 |
27.05.24 | SMI1FZ | SMI® Index | Call | 11'700.00 | 500:1 |
27.05.24 | SMI1OZ | SMI® Index | Put | 10'800.00 | 500:1 |
27.05.24 | SMI1WZ | SMI® Index | Put | 11'300.00 | 500:1 |
27.05.24 | SMI3OZ | SMI® Index | Put | 10'900.00 | 500:1 |
27.05.24 | SMI3YZ | SMI® Index | Put | 11'000.00 | 500:1 |
27.05.24 | SMI4RZ | SMI® Index | Call | 12'200.00 | 500:1 |
27.05.24 | SMI54Z | SMI® Index | Put | 11'400.00 | 500:1 |
Name | Kurs |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Kurs |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |