Expiry | Ticker | Underlying | Type | Strike | Ratio |
---|---|---|---|---|---|
28.06.24 | ZURXFZ | Zurich Insurance N | Put | 450.00 | 50:1 |
28.06.24 | ZURSYZ | Zurich Insurance N | Call | 460.00 | 50:1 |
28.06.24 | ZURSAZ | Zurich Insurance N | Call | 420.00 | 50:1 |
28.06.24 | ZURRDZ | Zurich Insurance N | Call | 480.00 | 50:1 |
28.06.24 | ZURQUZ | Zurich Insurance N | Put | 350.00 | 50:1 |
28.06.24 | ZURQIZ | Zurich Insurance N | Call | 500.00 | 50:1 |
28.06.24 | ZURPRZ | Zurich Insurance N | Call | 450.00 | 50:1 |
28.06.24 | ZURPHZ | Zurich Insurance N | Put | 360.00 | 50:1 |
28.06.24 | ZUROAZ | Zurich Insurance N | Call | 510.00 | 50:1 |
28.06.24 | ZURNLZ | Zurich Insurance N | Put | 380.00 | 50:1 |
28.06.24 | ZURJNZ | Zurich Insurance N | Call | 470.00 | 50:1 |
28.06.24 | ZURHYZ | Zurich Insurance N | Put | 460.00 | 50:1 |
28.06.24 | ZURHSZ | Zurich Insurance N | Put | 400.00 | 50:1 |
28.06.24 | ZUREQZ | Zurich Insurance N | Call | 490.00 | 50:1 |
28.06.24 | ZUREPZ | Zurich Insurance N | Put | 440.00 | 50:1 |
28.06.24 | ZUR81Z | Zurich Insurance N | Call | 520.00 | 50:1 |
28.06.24 | ZUR7MZ | Zurich Insurance N | Put | 420.00 | 50:1 |
28.06.24 | ZUR6YZ | Zurich Insurance N | Call | 475.00 | 50:1 |
28.06.24 | ZUR4NZ | Zurich Insurance N | Call | 440.00 | 50:1 |
21.06.24 | ZSMIDG | SMI® Index | Put | 11'500.00 | 1000:1 |
Expiry | Ticker | Underlying | Type | Strike | Knock-out | Ratio |
---|---|---|---|---|---|---|
28.06.24 | KDAW3Z | DAX® Index | Put | 18'400.00 | 18'400.00 | 500:1 |
28.06.24 | KSM31Z | SMI® Index | Call | 10'700.00 | 10'700.00 | 500:1 |
28.06.24 | KDA5IZ | DAX® Index | Call | 16'400.00 | 16'400.00 | 500:1 |
28.06.24 | KSMMSZ | SMI® Index | Call | 10'600.00 | 10'600.00 | 500:1 |
28.06.24 | KSM10Z | SMI® Index | Put | 11'600.00 | 11'600.00 | 500:1 |
28.06.24 | KSMGYZ | SMI® Index | Call | 10'400.00 | 10'400.00 | 500:1 |
28.06.24 | KSM5XZ | SMI® Index | Call | 10'500.00 | 10'500.00 | 500:1 |
28.06.24 | KSMGQZ | SMI® Index | Call | 10'800.00 | 10'800.00 | 500:1 |
28.06.24 | KDACQZ | DAX® Index | Call | 15'600.00 | 15'600.00 | 500:1 |
28.06.24 | KDA4NZ | DAX® Index | Call | 16'000.00 | 16'000.00 | 500:1 |
28.06.24 | KDAT3Z | DAX® Index | Call | 16'200.00 | 16'200.00 | 500:1 |
28.06.24 | KSMELZ | SMI® Index | Call | 11'000.00 | 11'000.00 | 500:1 |
28.06.24 | KSMW2Z | SMI® Index | Call | 10'900.00 | 10'900.00 | 500:1 |
28.06.24 | KDAHOZ | DAX® Index | Call | 15'000.00 | 15'000.00 | 500:1 |
28.06.24 | KSM0QZ | SMI® Index | Call | 10'000.00 | 10'000.00 | 500:1 |
28.06.24 | KSM8FZ | SMI® Index | Put | 12'000.00 | 12'000.00 | 500:1 |
28.06.24 | KDAMLZ | DAX® Index | Call | 16'800.00 | 16'800.00 | 500:1 |
28.06.24 | KSMWNZ | SMI® Index | Put | 11'700.00 | 11'700.00 | 500:1 |
28.06.24 | KDA14Z | DAX® Index | Call | 16'600.00 | 16'600.00 | 500:1 |
28.06.24 | KDA6MZ | DAX® Index | Put | 19'000.00 | 19'000.00 | 500:1 |
Name | Price |
---|---|
GEBERIT N | 552.60 |
Lonza Group | 520.60 |
Alcon AG | 80.80 |
Holcim | 82.42 |
Compagnie Financi... | 141.35 |
Name | Price |
---|---|
Swiss Life Hldg | 677.60 |
KUEHNE & NAGEL | 259.60 |
LOGITECH INT. | 81.82 |
SWISSCOM N | 525.50 |
Swiss Re | 110.60 |