Expiry | Ticker | Underlying | Type | Strike | Ratio |
---|---|---|---|---|---|
02.07.24 | XAUM3Z | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'000.00 | 200:1 |
02.07.24 | XAU32Z | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'250.00 | 200:1 |
02.07.24 | XAUTCZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 1'950.00 | 200:1 |
02.07.24 | XAUOWZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'150.00 | 200:1 |
02.07.24 | XAUNZZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 1'900.00 | 200:1 |
02.07.24 | XAUPCZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 1'850.00 | 200:1 |
02.07.24 | XAUZHZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'300.00 | 200:1 |
02.07.24 | XAU4JZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'050.00 | 200:1 |
02.07.24 | XAU18Z | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'500.00 | 200:1 |
02.07.24 | XAUMCZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'025.00 | 200:1 |
02.07.24 | XAUC5Z | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'200.00 | 200:1 |
02.07.24 | XAUC6Z | Troy Ounce of Gold in USD, XD0002747026 | Put | 1'975.00 | 200:1 |
02.07.24 | XAUDUZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 1'975.00 | 200:1 |
02.07.24 | XAUIVZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 1'925.00 | 200:1 |
02.07.24 | XAUY2Z | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'100.00 | 200:1 |
02.07.24 | XAGDTZ | Silber | Call | 26.00 | 10:1 |
02.07.24 | XAGTJZ | Silber | Put | 24.00 | 10:1 |
02.07.24 | XAGUSZ | Silber | Call | 30.00 | 10:1 |
02.07.24 | XAGWIZ | Silber | Put | 22.00 | 10:1 |
02.07.24 | XAGIVZ | Silber | Put | 21.50 | 10:1 |
Expiry | Ticker | Underlying | Type | Strike | Knock-out | Ratio |
---|---|---|---|---|---|---|
28.06.24 | KDAW3Z | DAX® Index | Put | 18'400.00 | 18'400.00 | 500:1 |
28.06.24 | KSM31Z | SMI® Index | Call | 10'700.00 | 10'700.00 | 500:1 |
28.06.24 | KDA5IZ | DAX® Index | Call | 16'400.00 | 16'400.00 | 500:1 |
28.06.24 | KSMMSZ | SMI® Index | Call | 10'600.00 | 10'600.00 | 500:1 |
28.06.24 | KSM10Z | SMI® Index | Put | 11'600.00 | 11'600.00 | 500:1 |
28.06.24 | KSMGYZ | SMI® Index | Call | 10'400.00 | 10'400.00 | 500:1 |
28.06.24 | KSM5XZ | SMI® Index | Call | 10'500.00 | 10'500.00 | 500:1 |
28.06.24 | KSMGQZ | SMI® Index | Call | 10'800.00 | 10'800.00 | 500:1 |
28.06.24 | KDACQZ | DAX® Index | Call | 15'600.00 | 15'600.00 | 500:1 |
28.06.24 | KDA4NZ | DAX® Index | Call | 16'000.00 | 16'000.00 | 500:1 |
28.06.24 | KDAT3Z | DAX® Index | Call | 16'200.00 | 16'200.00 | 500:1 |
28.06.24 | KSMELZ | SMI® Index | Call | 11'000.00 | 11'000.00 | 500:1 |
28.06.24 | KSMW2Z | SMI® Index | Call | 10'900.00 | 10'900.00 | 500:1 |
28.06.24 | KDAHOZ | DAX® Index | Call | 15'000.00 | 15'000.00 | 500:1 |
28.06.24 | KSM0QZ | SMI® Index | Call | 10'000.00 | 10'000.00 | 500:1 |
28.06.24 | KSM8FZ | SMI® Index | Put | 12'000.00 | 12'000.00 | 500:1 |
28.06.24 | KDAMLZ | DAX® Index | Call | 16'800.00 | 16'800.00 | 500:1 |
28.06.24 | KSMWNZ | SMI® Index | Put | 11'700.00 | 11'700.00 | 500:1 |
28.06.24 | KDA14Z | DAX® Index | Call | 16'600.00 | 16'600.00 | 500:1 |
28.06.24 | KDA6MZ | DAX® Index | Put | 19'000.00 | 19'000.00 | 500:1 |
Name | Price |
---|---|
GEBERIT N | 552.60 |
Lonza Group | 520.60 |
Alcon AG | 80.80 |
Holcim | 82.42 |
Compagnie Financi... | 141.35 |
Name | Price |
---|---|
Swiss Life Hldg | 677.60 |
KUEHNE & NAGEL | 259.60 |
LOGITECH INT. | 81.82 |
SWISSCOM N | 525.50 |
Swiss Re | 110.60 |