Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
XAG25Z |
Silber
Put |
26.50 | 2:1 | 02.07.24 | 0.33 0.34 |
|
BN0BYZ |
DANONE A
Call |
60.00 | 13:1 | 27.09.24 | 0.12 0.13 |
|
BN04NZ |
DANONE A
Put |
56.00 | 13:1 | 27.09.24 | 0.15 0.16 |
|
DAXI0Z |
DAX® Index
Call |
20'400.00 | 500:1 | 27.09.24 | 0.14 0.15 |
|
KERBAZ |
Kering N
Call |
400.00 | 100:1 | 27.09.24 | 0.075 0.085 |
|
DAXM4Z |
DAX® Index
Call |
21'000.00 | 500:1 | 27.09.24 | 0.065 0.075 |
|
KEROCZ |
Kering N
Call |
360.00 | 100:1 | 27.09.24 | 0.16 0.17 |
|
TTEVMZ |
Total A
Call |
76.00 | 10:1 | 27.09.24 | 0.17 0.18 |
|
SAN8VZ |
Sanofi A
Put |
84.00 | 20:1 | 27.09.24 | 0.14 0.15 |
|
SANFXZ |
Sanofi A
Call |
92.00 | 20:1 | 27.09.24 | 0.22 0.23 |
Name | Price |
---|---|
Partners Group Ho... | 1'206.50 |
Sika AG | 266.70 |
Swiss Life Hldg | 623.40 |
Holcim | 79.78 |
Swiss Re | 100.25 |
Name | Price |
---|---|
Lonza Group | 524.40 |
Nestlé SA | 92.22 |
NOVARTIS N | 89.16 |
LOGITECH INT. | 72.58 |
Compagnie Financi... | 129.85 |