Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
RMSBWZ |
Hermes Int A
Call |
2'400.00 | 500:1 | 28.06.24 | 0.16 0.17 |
|
DG0JJZ |
Vinci A
Put |
110.00 | 25:1 | 28.06.24 | 0.11 0.12 |
|
BOSF2Z |
Hugo Boss AG N
Call |
52.00 | 25:1 | 28.06.24 | 0.08 0.09 |
|
VNAWBZ |
Vonovia N
Put |
25.00 | 10:1 | 28.06.24 | 0.14 0.15 |
|
EVT80Z |
Evotec A
Call |
15.50 | 50:1 | 28.06.24 | 0.01 0.02 |
|
ADYZOZ |
Adyen A
Call |
1'500.00 | 1000:1 | 28.06.24 | 0.015 0.025 |
|
VNAP7Z |
Vonovia N
Call |
28.00 | 10:1 | 28.06.24 | 0.065 0.075 |
|
KER5EZ |
Kering N
Call |
370.00 | 100:1 | 28.06.24 | n.a. n.a. |
|
TTENCZ |
Total A
Call |
70.00 | 10:1 | 28.06.24 | n.a. n.a. |
|
SAN7PZ |
Sanofi A
Put |
85.00 | 20:1 | 28.06.24 | n.a. n.a. |
Name | Price |
---|---|
Sika AG | 264.20 |
Lonza Group | 527.80 |
GEBERIT N | 495.50 |
SONOVA HLDG N | 257.00 |
KUEHNE & NAGEL | 242.80 |
Name | Price |
---|---|
ZURICH INSURANCE | 439.90 |
NOVARTIS N | 89.50 |
SWISSCOM N | 505.00 |
Swiss Re | 99.50 |
UBS | 25.06 |