Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
SU0JUZ |
Schneider Electric A
Call |
215.00 | 40:1 | 28.06.24 | 0.22 0.23 |
|
SANY0Z |
Sanofi A
Call |
90.00 | 20:1 | 28.06.24 | 0.16 0.17 |
|
SU0YPZ |
Schneider Electric A
Put |
200.00 | 40:1 | 28.06.24 | 0.10 0.11 |
|
RMS5IZ |
Hermes Int A
Put |
2'300.00 | 500:1 | 28.06.24 | 0.18 0.19 |
|
MRK2NZ |
Merck A
Call |
160.00 | 50:1 | 28.06.24 | 0.06 0.07 |
|
BNPRLZ |
BNP Paribas A
Call |
72.00 | 20:1 | 28.06.24 | 0.025 0.035 |
|
TKAD4Z |
ThyssenKrupp A
Call |
5.00 | 10:1 | 28.06.24 | 0.035 0.045 |
|
ASMZ0Z |
ASML Holding A
Call |
850.00 | 100:1 | 28.06.24 | 0.45 0.46 |
|
DHLFWZ |
Deutsche Post N
Call |
39.00 | 20:1 | 28.06.24 | 0.05 0.06 |
|
VNAGLZ |
Vonovia N
Call |
26.00 | 10:1 | 28.06.24 | 0.15 0.16 |
Ticker | Underlying Type |
Strike | Stopp-loss level Ratio |
Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
ISME6Z |
SMI® Index
Long |
10'928.70 | 11'138.69 500:1 |
n.a. | 0.83 0.84 |
|
IINV1Z |
DJ Ind.Average Index
Short |
40'262.22 | 39'448.78 1000:1 |
n.a. | 1.80 1.81 |
|
IND0CZ |
NASDAQ 100® Index
Short |
18'271.06 | 17'901.98 500:1 |
n.a. | 0.97 0.98 |
|
ISPX5Z |
S&P 500, US78378X1072
Short |
5'302.42 | 5'196.37 200:1 |
n.a. | 0.90 0.91 |
|
IKEFBZ |
Kering N
Short |
362.19 | 347.71 50:1 |
n.a. | 0.49 0.50 |
|
IXAGZZ |
Silber
Short |
28.36 | 28.07 2:1 |
n.a. | 0.56 0.57 |
|
ITS45Z |
Tesla Motors A
Long |
144.43 | 150.01 40:1 |
n.a. | 1.09 1.10 |
|
IKEBMZ |
Kering N
Long |
250.68 | 260.42 50:1 |
n.a. | 1.69 1.70 |
|
IXALRZ |
Troy Ounce of Gold in USD, XD0002747026
Short |
2'784.52 | 2'755.72 100:1 |
n.a. | 4.09 4.10 |
|
IXAPEZ |
Troy Ounce of Gold in USD, XD0002747026
Short |
2'442.56 | 2'417.30 100:1 |
n.a. | 0.99 1.00 |
Name | Price |
---|---|
ZURICH INSURANCE | 444.30 |
Swiss Life Hldg | 623.00 |
ABB Ltd | 45.31 |
Swiss Re | 100.30 |
KUEHNE & NAGEL | 244.50 |
Name | Price |
---|---|
Lonza Group | 522.40 |
NOVARTIS N | 88.87 |
Nestlé SA | 92.08 |
Givaudan | 3'940.00 |
Alcon AG | 71.82 |