Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
EUR0IZ |
EUR/CHF
Put |
0.96 | 1:10 | 28.06.24 | 0.055 0.065 |
|
BN04QZ |
DANONE A
Call |
61.00 | 13:1 | 28.06.24 | 0.03 0.04 |
|
BN08TZ |
DANONE A
Call |
60.00 | 13:1 | 28.06.24 | 0.045 0.055 |
|
TTEY3Z |
Total A
Call |
72.00 | 10:1 | 28.06.24 | 0.15 0.16 |
|
KER25Z |
Kering N
Put |
340.00 | 100:1 | 28.06.24 | 0.20 0.21 |
|
KER05Z |
Kering N
Call |
350.00 | 100:1 | 28.06.24 | 0.085 0.095 |
|
DBKVJZ |
Deutsche Bank N
Call |
17.00 | 4:1 | 28.06.24 | 0.12 0.13 |
|
BMWM5Z |
BMW A
Call |
106.00 | 20:1 | 28.06.24 | 0.16 0.17 |
|
PUMD4Z |
Puma A
Call |
46.00 | 50:1 | 28.06.24 | 0.025 0.035 |
|
SANSMZ |
Sanofi A
Call |
93.00 | 20:1 | 28.06.24 | 0.08 0.09 |
Ticker | Underlying Type |
Strike | Knock-out | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
KDADYZ |
DAX® Index
Call |
17'800.00 | 17'800.00 | 28.06.24 | 0.14 0.18 |
|
KSMDVZ |
SMI® Index
Call |
11'200.00 | 11'200.00 | 28.06.24 | 0.05 0.17 |
|
KSMZDZ |
SMI® Index
Put |
11'500.00 | 11'500.00 | 28.06.24 | 0.42 0.43 |
|
KDAZRZ |
DAX® Index
Call |
18'000.00 | 18'000.00 | 28.06.24 | n.a. n.a. |
|
KSMHPZ |
SMI® Index
Call |
11'300.00 | 11'300.00 | 28.06.24 | n.a. n.a. |
Ticker | Underlying Type |
Strike | Stopp-loss level Ratio |
Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
IXAT1Z |
Troy Ounce of Gold in USD, XD0002747026
Short |
2'413.25 | 2'388.29 100:1 |
n.a. | 0.73 0.74 |
|
ITSWQZ |
Tesla Motors A
Short |
180.34 | 173.09 40:1 |
n.a. | 0.26 0.27 |
|
IKE6IZ |
Kering N
Long |
282.02 | 292.97 50:1 |
n.a. | 1.10 1.11 |
|
ITSZLZ |
Tesla Motors A
Short |
178.09 | 170.95 40:1 |
n.a. | 0.20 0.21 |
|
IXA7QZ |
Silber
Short |
28.70 | 28.41 2:1 |
n.a. | 0.69 0.70 |
|
IXANTZ |
Silber
Long |
24.26 | 24.47 2:1 |
n.a. | 1.37 1.38 |
|
INDN6Z |
NASDAQ 100® Index
Short |
18'568.98 | 18'193.88 500:1 |
n.a. | 1.61 1.62 |
|
IJPRAZ |
JPY/CHF Spot
Long |
0.00 | 0.00 1:2000 |
n.a. | 1.84 1.85 |
|
IXAEIZ |
Silber
Long |
24.56 | 24.78 2:1 |
n.a. | 1.23 1.24 |
|
ISME6Z |
SMI® Index
Long |
10'928.70 | 11'138.69 500:1 |
n.a. | 0.88 0.89 |
Name | Price |
---|---|
Sika AG | 264.20 |
Lonza Group | 527.80 |
GEBERIT N | 495.50 |
SONOVA HLDG N | 257.00 |
KUEHNE & NAGEL | 242.80 |
Name | Price |
---|---|
ZURICH INSURANCE | 439.90 |
NOVARTIS N | 89.50 |
SWISSCOM N | 505.00 |
Swiss Re | 99.50 |
UBS | 25.06 |