Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
ABB25Z |
ABB N
Call |
57.00 | 5:1 | 24.10.25 | 0.25 0.26 |
|
HOLGAZ |
Holcim N
Call |
71.00 | 10:1 | 24.10.25 | 0.075 0.085 |
|
DAXB4Z |
DAX® Index
Put |
23'700.00 | 500:1 | 24.10.25 | 0.71 0.72 |
|
AMDUBZ |
AMD A
Call |
155.00 | 20:1 | 24.10.25 | 0.48 0.49 |
|
DAXHCZ |
DAX® Index
Call |
23'900.00 | 500:1 | 28.11.25 | 0.87 0.88 |
|
ABBHQZ |
ABB N
Call |
64.00 | 5:1 | 28.11.25 | 0.06 0.07 |
|
ABBU6Z |
ABB N
Call |
58.00 | 5:1 | 28.11.25 | 0.31 0.32 |
|
ABBRGZ |
ABB N
Call |
62.00 | 5:1 | 28.11.25 | 0.11 0.12 |
|
LONHGZ |
Lonza Grp N
Call |
550.00 | 100:1 | 28.11.25 | 0.16 0.17 |
|
ZURVMZ |
Zurich Insurance N
Call |
590.00 | 50:1 | 28.11.25 | 0.09 0.10 |
Ticker | Underlying Type |
Strike | Knock-out | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
KDAK8Z |
DAX® Index
Put |
23'800.00 | 23'800.00 | 05.01.26 | 0.42 0.43 |
|
KSMH5Z |
SMI® Index
Put |
12'300.00 | 12'300.00 | 05.01.26 | 0.61 0.62 |
|
KSM1ZZ |
SMI® Index
Put |
12'300.00 | 12'300.00 | 05.01.26 | 0.61 0.62 |
|
KSMULZ |
SMI® Index
Put |
12'200.00 | 12'200.00 | 05.01.26 | 0.42 0.43 |
|
KDACCZ |
DAX® Index
Call |
20'600.00 | 20'600.00 | 05.01.26 | 5.92 5.93 |
|
KDAT2Z |
DAX® Index
Call |
23'600.00 | 23'600.00 | 05.01.26 | n.a. n.a. |
|
KDAU6Z |
DAX® Index
Put |
23'600.00 | 23'600.00 | 05.01.26 | n.a. n.a. |
Ticker | Underlying Type |
Strike | Stopp-loss level Ratio |
Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
ISPNPZ |
S&P 500, US78378X1072
Short |
7'136.67 | 6'993.94 200:1 |
n.a. | 1.96 1.97 |
|
IXPOJZ |
Troy Ounce of Palladium in USD, XD0002746184
Long |
1'127.24 | 1'148.41 500:1 |
n.a. | 0.07 0.08 |
|
IIN6VZ |
DJ Ind.Average Index
Long |
44'051.22 | 44'921.46 1000:1 |
n.a. | 1.85 1.86 |
|
IXA0QZ |
Silber
Long |
40.53 | 40.88 2:1 |
n.a. | 0.49 0.50 |
|
ISPQRZ |
S&P 500, US78378X1072
Long |
6'294.35 | 6'420.24 200:1 |
n.a. | 1.41 1.42 |
|
INDKGZ |
NASDAQ 100® Index
Long |
22'928.96 | 23'382.57 500:1 |
n.a. | 2.39 2.40 |
|
ISW2DZ |
SoftwareONE Hldg.N
Long |
6.48 | 6.67 50:1 |
n.a. | 0.05 0.06 |
|
INDV5Z |
NASDAQ 100® Index
Short |
27'107.18 | 26'563.82 500:1 |
n.a. | 4.23 4.24 |
|
IXAV6Z |
Troy Ounce of Gold in USD, XD0002747026
Short |
4'248.52 | 4'205.45 100:1 |
n.a. | 4.68 4.69 |
|
IXAZBZ |
Silber
Short |
47.45 | 46.97 2:1 |
n.a. | 2.27 2.28 |
Name | Price |
---|---|
ABB Ltd | 56.16 |
Partners Group Ho... | 1'102.50 |
Sika AG | 183.15 |
Holcim | 68.68 |
Swiss Re | 139.85 |
Name | Price |
---|---|
Lonza Group | 534.40 |
HOLCIMNPV | 42.61 |
SWISSCOM N | 582.00 |
NOVARTIS N | 96.42 |
Compagnie Financi... | 148.15 |