Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
SMI74Z |
SMI® Index
Put |
12'100.00 | 1000:1 | 25.07.25 | 0.12 0.13 |
|
MSFCAZ |
Microsoft N
Call |
450.00 | 20:1 | 25.07.25 | 1.19 1.20 |
|
AVG56Z |
Broadcom N
Call |
250.00 | 10:1 | 25.07.25 | 1.39 1.40 |
|
MSFTGZ |
Microsoft N
Call |
460.00 | 20:1 | 25.07.25 | 0.87 0.88 |
|
AVGDAZ |
Broadcom N
Call |
300.00 | 10:1 | 25.07.25 | 0.23 0.24 |
|
DAX86Z |
DAX® Index
Put |
23'400.00 | 500:1 | 25.07.25 | 0.45 0.46 |
|
RHMCTZ |
Rheinmetall A
Call |
2'300.00 | 200:1 | 25.07.25 | 0.075 0.085 |
|
SX56VZ |
EURO STOXX 50® Index
Call |
5'350.00 | 200:1 | 25.07.25 | 0.78 0.79 |
|
MSFMPZ |
Microsoft N
Call |
500.00 | 20:1 | 25.07.25 | 0.11 0.12 |
|
UNHZNZ |
Unitedhealth Group A
Call |
400.00 | 20:1 | 25.07.25 | 0.06 0.07 |
Ticker | Underlying Type |
Strike | Knock-out | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
KSMCCZ |
SMI® Index
Put |
12'300.00 | 12'300.00 | 26.09.25 | 0.10 0.12 |
|
KSXG5Z |
EURO STOXX 50® Index
Put |
5'400.00 | 5'400.00 | 26.09.25 | 0.19 0.20 |
|
KDAN4Z |
DAX® Index
Put |
24'200.00 | 24'200.00 | 26.09.25 | 0.35 0.36 |
|
KSXIHZ |
EURO STOXX 50® Index
Call |
4'900.00 | 4'900.00 | 26.09.25 | 2.64 2.65 |
|
KDAMDZ |
DAX® Index
Call |
23'800.00 | 23'800.00 | 26.09.25 | 1.24 1.25 |
|
KDAP2Z |
DAX® Index
Call |
24'000.00 | 24'000.00 | 26.09.25 | 0.84 0.85 |
|
KSMCDZ |
SMI® Index
Call |
12'200.00 | 12'200.00 | 26.09.25 | 0.45 0.46 |
|
KDA11Z |
DAX® Index
Call |
24'200.00 | 24'200.00 | 26.09.25 | 0.43 0.44 |
|
KDAC6Z |
DAX® Index
Put |
24'400.00 | 24'400.00 | 26.09.25 | n.a. n.a. |
Ticker | Underlying Type |
Strike | Stopp-loss level Ratio |
Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
IUS2GZ |
USD/JPY
Long |
137.39 | 138.80 1:10 |
n.a. | 0.45 0.46 |
|
IUSGHZ |
USD/JPY
Short |
177.66 | 176.00 1:10 |
n.a. | 1.87 1.88 |
|
IUSKFZ |
USD/JPY
Short |
166.63 | 165.07 1:10 |
n.a. | 1.24 1.25 |
|
IUS1GZ |
USD/JPY
Long |
126.08 | 127.37 1:10 |
n.a. | 1.09 1.10 |
|
IUSA9Z |
USD/JPY
Short |
151.23 | 149.81 1:10 |
n.a. | 0.37 0.38 |
|
IUSEIZ |
USD/JPY
Long |
131.90 | 133.25 1:10 |
n.a. | 0.76 0.77 |
|
ISX4BZ |
EURO STOXX 50® Index
Short |
6'236.07 | 6'111.89 100:1 |
n.a. | 7.55 7.56 |
|
IUSFBZ |
USD/JPY
Long |
108.04 | 109.14 1:10 |
n.a. | 2.12 2.13 |
|
ISXGXZ |
EURO STOXX 50® Index
Short |
5'588.16 | 5'476.89 100:1 |
n.a. | 1.47 1.48 |
|
IUSWBZ |
USD/JPY
Short |
148.32 | 146.93 1:10 |
n.a. | 0.20 0.21 |
Name | Price |
---|---|
UBS | 27.88 |
Lonza Group | 573.40 |
KUEHNE & NAGEL | 187.50 |
Swiss Re | 144.75 |
SONOVA HLDG N | 256.40 |
Name | Price |
---|---|
Givaudan | 4'174.00 |
SWISSCOM N | 565.50 |
Nestlé SA | 86.70 |
GEBERIT N | 636.80 |
Partners Group Ho... | 1'080.00 |