Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
HOLSQZ |
Holcim N
Call |
86.00 | 10:1 | 27.05.24 | 0.075 0.085 |
|
SRE7XZ |
Swiss Re N
Call |
116.00 | 10:1 | 27.05.24 | 0.20 0.21 |
|
DAXW2Z |
DAX® Index
Call |
19'200.00 | 500:1 | 27.05.24 | 0.21 0.22 |
|
SX5GZZ |
EURO STOXX 50® Index
Call |
5'200.00 | 200:1 | 27.05.24 | 0.14 0.15 |
|
DAX2UZ |
DAX® Index
Put |
18'500.00 | 500:1 | 27.05.24 | 0.49 0.50 |
|
GIVSCZ |
Givaudan N
Put |
4'000.00 | 500:1 | 28.06.24 | 0.28 0.29 |
|
LOG3DZ |
Logitech Intl N
Call |
84.00 | 10:1 | 28.06.24 | 0.37 0.38 |
|
HOLXXZ |
Holcim N
Call |
82.00 | 10:1 | 28.06.24 | 0.23 0.24 |
|
SLHP8Z |
Swiss Life N
Call |
650.00 | 100:1 | 28.06.24 | 0.11 0.12 |
|
UBSVBZ |
UBS Group AG
Put |
27.00 | 4:1 | 28.06.24 | 0.28 0.29 |
Ticker | Underlying Type |
Strike | Knock-out | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
KSM68Z |
SMI® Index
Call |
11'600.00 | 11'600.00 | 28.06.24 | 0.29 0.30 |
|
KDA0ZZ |
DAX® Index
Call |
18'000.00 | 18'000.00 | 28.06.24 | 1.37 1.38 |
|
KDAQQZ |
DAX® Index
Put |
19'600.00 | 19'600.00 | 28.06.24 | n.a. n.a. |
|
KSM3ZZ |
SMI® Index
Put |
11'700.00 | 11'700.00 | 28.06.24 | n.a. n.a. |
Ticker | Underlying Type |
Strike | Stopp-loss level Ratio |
Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
ISXAIZ |
EURO STOXX 50® Index
Short |
5'359.22 | 5'252.03 100:1 |
n.a. | 2.62 2.63 |
|
ILOI4Z |
Lonza Grp N
Long |
421.23 | 433.86 100:1 |
n.a. | 1.19 1.20 |
|
ISX76Z |
EURO STOXX 50® Index
Short |
6'304.96 | 6'178.86 100:1 |
n.a. | 11.82 11.83 |
|
IDA1ZZ |
DAX® Index
Short |
22'851.42 | 22'622.91 500:1 |
n.a. | 8.47 8.48 |
|
INDFNZ |
NASDAQ 100® Index
Long |
17'472.12 | 17'821.56 500:1 |
n.a. | 1.50 1.51 |
|
ITSM8Z |
Tesla Motors A
Short |
198.27 | 190.34 40:1 |
n.a. | 0.52 0.53 |
|
ISXCGZ |
EURO STOXX 50® Index
Long |
4'820.32 | 4'916.72 100:1 |
n.a. | 2.67 2.68 |
|
ISX8AZ |
EURO STOXX 50® Index
Short |
5'548.36 | 5'437.40 100:1 |
n.a. | 4.46 4.47 |
|
IDAJ5Z |
DAX® Index
Long |
17'570.37 | 17'746.08 500:1 |
n.a. | 1.86 1.87 |
|
ISXXWZ |
EURO STOXX 50® Index
Long |
4'629.03 | 4'721.61 100:1 |
n.a. | 4.53 4.54 |
Name | Price |
---|---|
ROCHE GS | 229.70 |
LOGITECH INT. | 80.76 |
Holcim | 81.66 |
Lonza Group | 540.20 |
NOVARTIS N | 87.37 |
Name | Price |
---|---|
UBS | 27.74 |
SONOVA HLDG N | 261.10 |
Swiss Re | 115.95 |
SWISSCOM N | 551.40 |
Alcon AG | 74.74 |