Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
ABBLVZ |
ABB N
Call |
57.00 | 5:1 | 27.09.24 | 0.01 0.02 |
|
NOV7NZ |
Novartis N
Put |
100.00 | 10:1 | 27.09.24 | 0.47 0.48 |
|
UBSJJZ |
UBS Group AG
Put |
28.00 | 4:1 | 27.09.24 | 0.35 0.36 |
|
SLHS8Z |
Swiss Life N
Put |
670.00 | 100:1 | 27.09.24 | 0.16 0.17 |
|
NESESZ |
Nestlé N
Call |
102.00 | 10:1 | 27.09.24 | 0.045 0.055 |
|
UBSM1Z |
UBS Group AG
Call |
28.50 | 4:1 | 27.09.24 | 0.15 0.16 |
|
NOVEPZ |
Novartis N
Call |
106.00 | 10:1 | 27.09.24 | 0.03 0.04 |
|
ABBA0Z |
ABB N
Put |
52.00 | 5:1 | 27.09.24 | 0.71 0.72 |
|
UBS5HZ |
UBS Group AG
Call |
29.50 | 4:1 | 27.09.24 | 0.085 0.095 |
|
PGHD3Z |
Part Grp Hldg N
Call |
1'240.00 | 400:1 | 27.09.24 | 0.075 0.085 |
Name | Price |
---|---|
NOVARTIS N | 96.12 |
GEBERIT N | 566.60 |
KUEHNE & NAGEL | 261.80 |
Lonza Group | 515.00 |
Swiss Life Hldg | 677.20 |
Name | Price |
---|---|
Swiss Re | 106.00 |
ZURICH INSURANCE | 470.80 |
Holcim | 83.38 |
Partners Group Ho... | 1'201.50 |
LOGITECH INT. | 79.54 |