Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
NESP6Z |
Nestlé N
Put |
71.00 | 10:1 | 24.01.25 | 0.035 0.045 |
|
NES2HZ |
Nestlé N
Put |
78.00 | 10:1 | 24.01.25 | 0.27 0.28 |
|
NESWVZ |
Nestlé N
Put |
76.00 | 10:1 | 24.01.25 | 0.16 0.17 |
|
SMI5EZ |
SMI® Index
Call |
11'600.00 | 500:1 | 24.01.25 | 0.63 0.64 |
|
SX53OZ |
EURO STOXX 50® Index
Call |
4'800.00 | 200:1 | 24.01.25 | 0.56 0.57 |
|
SX5A8Z |
EURO STOXX 50® Index
Call |
4'900.00 | 200:1 | 24.01.25 | 0.32 0.33 |
|
ABBV8Z |
ABB N
Call |
51.00 | 5:1 | 24.01.25 | 0.25 0.26 |
|
NESRLZ |
Nestlé N
Call |
80.00 | 10:1 | 24.01.25 | 0.06 0.07 |
|
LONP0Z |
Lonza Grp N
Call |
540.00 | 100:1 | 24.01.25 | 0.15 0.16 |
|
ROGQPZ |
Roche GS
Call |
250.00 | 40:1 | 24.01.25 | 0.25 0.26 |
Ticker | Underlying Type |
Strike | Knock-out | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
KDA1DZ |
DAX® Index
Call |
18'000.00 | 18'000.00 | 28.03.25 | 2.87 2.88 |
|
KDAWDZ |
DAX® Index
Call |
17'600.00 | 17'600.00 | 28.03.25 | 3.64 3.65 |
|
KDA5FZ |
DAX® Index
Put |
19'800.00 | 19'800.00 | 28.03.25 | 0.84 0.85 |
|
KDAKEZ |
DAX® Index
Put |
19'600.00 | 19'600.00 | 28.03.25 | 0.55 0.56 |
|
KSMWUZ |
SMI® Index
Call |
11'400.00 | 11'400.00 | 28.03.25 | 0.78 0.79 |
|
KDASAZ |
DAX® Index
Put |
21'000.00 | 21'000.00 | 28.03.25 | 2.85 2.86 |
|
KSMVJZ |
SMI® Index
Put |
12'000.00 | 12'000.00 | 28.03.25 | 0.61 0.62 |
|
KSMHMZ |
SMI® Index
Call |
11'500.00 | 11'500.00 | 28.03.25 | 0.14 0.18 |
|
KSMEYZ |
SMI® Index
Call |
11'200.00 | 11'200.00 | 28.03.25 | 1.17 1.18 |
|
KSMHXZ |
SMI® Index
Call |
11'000.00 | 11'000.00 | 28.03.25 | 1.56 1.57 |
Ticker | Underlying Type |
Strike | Stopp-loss level Ratio |
Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
ISPZ4Z |
S&P 500, US78378X1072
Short |
6'137.16 | 6'014.42 200:1 |
n.a. | 0.82 0.83 |
|
INDPMZ |
NASDAQ 100® Index
Short |
21'320.65 | 20'894.24 500:1 |
n.a. | 1.12 1.13 |
|
ISM5UZ |
SMI® Index
Short |
12'142.07 | 11'903.14 500:1 |
n.a. | 0.86 0.87 |
|
IZUBXZ |
Zurich Insurance N
Long |
468.46 | 487.03 50:1 |
n.a. | 1.69 1.70 |
|
IZUV2Z |
Zurich Insurance N
Short |
668.89 | 642.24 50:1 |
n.a. | 2.35 2.36 |
|
IADBAZ |
Adecco N
Long |
18.32 | 18.87 10:1 |
n.a. | 0.48 0.49 |
|
IAURPZ |
Autoneum Holding N
Long |
79.29 | 81.66 50:1 |
n.a. | 0.49 0.50 |
|
INE1EZ |
Nestlé N
Short |
85.41 | 83.27 10:1 |
n.a. | 0.92 0.93 |
|
IAUZIZ |
Autoneum Holding N
Short |
118.91 | 115.35 50:1 |
n.a. | 0.35 0.36 |
|
IAD0RZ |
Adidas N
Long |
184.01 | 191.37 40:1 |
n.a. | n.a. n.a. |
Name | Price |
---|---|
Partners Group Ho... | 1'263.50 |
SONOVA HLDG N | 312.10 |
NOVARTIS N | 93.68 |
GEBERIT N | 526.80 |
ROCHE GS | 254.30 |
Name | Price |
---|---|
Lonza Group | 521.40 |
Nestlé SA | 76.00 |
Givaudan | 3'933.00 |
UBS | 28.30 |
KUEHNE & NAGEL | 209.50 |