| Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
|---|---|---|---|---|---|---|
| SPX3TZ |
S&P 500, US78378X1072
Put |
6'850.00 | 500:1 | 30.12.25 | 0.26 0.27 |
|
| EURYEZ |
EUR/CHF
Call |
0.93 | 1:20 | 30.12.25 | 0.085 0.095 |
|
| NDXF6Z |
NASDAQ 100® Index
Put |
26'200.00 | 500:1 | 30.12.25 | 1.54 1.55 |
|
| USD4YZ |
USD/CHF
Call |
0.82 | 1:20 | 30.12.25 | 0.085 0.095 |
|
| EURKIZ |
EUR/CHF
Put |
0.93 | 1:20 | 30.12.25 | 0.12 0.13 |
|
| NDXM9Z |
NASDAQ 100® Index
Call |
27'800.00 | 500:1 | 30.12.25 | 0.16 0.17 |
|
| EURPYZ |
EUR/USD
Put |
1.13 | 1:20 | 30.12.25 | 0.065 0.075 |
|
| SPX5BZ |
S&P 500, US78378X1072
Call |
7'150.00 | 500:1 | 30.12.25 | 0.045 0.055 |
|
| NVDUGZ |
NVIDIA A
Put |
200.00 | 10:1 | 30.12.25 | 1.00 1.01 |
|
| EUR5CZ |
EUR/USD
Put |
1.15 | 1:20 | 30.12.25 | 0.13 0.14 |
| Ticker | Underlying Type |
Strike | Knock-out | Expiry | Bid Ask |
TS |
|---|---|---|---|---|---|---|
| KDAQ9Z |
DAX® Index
Put |
27'200.00 | 27'200.00 | 27.03.26 | 5.73 5.74 |
|
| KDAHNZ |
DAX® Index
Call |
23'200.00 | 23'200.00 | 27.03.26 | 1.63 1.64 |
|
| KDAKQZ |
DAX® Index
Call |
23'400.00 | 23'400.00 | 27.03.26 | 1.22 1.23 |
|
| KSMPFZ |
SMI® Index
Call |
11'900.00 | 11'900.00 | 27.03.26 | 0.82 0.83 |
|
| KDA93Z |
DAX® Index
Call |
22'200.00 | 22'200.00 | 27.03.26 | 3.63 3.64 |
|
| KDANBZ |
DAX® Index
Put |
25'600.00 | 25'600.00 | 27.03.26 | 2.89 2.90 |
|
| KSMIPZ |
SMI® Index
Put |
12'400.00 | 12'400.00 | 27.03.26 | 0.31 0.32 |
|
| KDADWZ |
DAX® Index
Call |
22'800.00 | 22'800.00 | 27.03.26 | 2.44 2.45 |
|
| KSMVJZ |
SMI® Index
Put |
12'700.00 | 12'700.00 | 27.03.26 | 0.94 0.95 |
|
| KDAVEZ |
DAX® Index
Put |
25'800.00 | 25'800.00 | 27.03.26 | 3.24 3.25 |
| Ticker | Underlying Type |
Strike | Stopp-loss level Ratio |
Expiry | Bid Ask |
TS |
|---|---|---|---|---|---|---|
| INDKFZ |
NASDAQ 100® Index
Short |
27'987.78 | 27'428.03 500:1 |
n.a. | 3.79 3.80 |
|
| IINO4Z |
DJ Ind.Average Index
Long |
45'519.26 | 46'419.15 1000:1 |
n.a. | 1.33 1.34 |
|
| ISPEQZ |
S&P 500, US78378X1072
Short |
7'752.30 | 7'597.26 200:1 |
n.a. | 3.85 3.86 |
|
| INDLLZ |
NASDAQ 100® Index
Long |
24'275.92 | 24'761.44 500:1 |
n.a. | 2.24 2.25 |
|
| INDMWZ |
NASDAQ 100® Index
Short |
28'298.79 | 27'732.81 500:1 |
n.a. | 4.30 4.31 |
|
| IXP5HZ |
Troy Ounce of Palladium in USD, XD0002746184
Short |
1'637.44 | 1'604.68 500:1 |
n.a. | 0.40 0.41 |
|
| IXP49Z |
Troy Ounce of Palladium in USD, XD0002746184
Long |
1'349.98 | 1'376.66 500:1 |
n.a. | 0.12 0.13 |
|
| IXPG9Z |
Troy Ounce of Platinum in USD, XD0000274627
Long |
1'512.60 | 1'542.50 100:1 |
n.a. | 0.27 0.28 |
|
| ISP0VZ |
S&P 500, US78378X1072
Short |
7'465.14 | 7'315.84 200:1 |
n.a. | 2.69 2.70 |
|
| IEUKCZ |
EUR/GBP
Short |
1.01 | 1.00 1:10 |
n.a. | 1.33 1.34 |
| Name | Price |
|---|---|
| GEBERIT N | 614.40 |
| Alcon AG | 60.72 |
| NOVARTIS N | 101.48 |
| ROCHE GS | 264.00 |
| Nestlé SA | 78.90 |
| Name | Price |
|---|---|
| LOGITECH INT. | 95.40 |
| Compagnie Financi... | 157.50 |
| ABB Ltd | 58.14 |
| KUEHNE & NAGEL | 150.65 |
| SWISSCOM N | 577.00 |