| Ticker | Basiswert Typ |
Strike | Ratio | Verfall | Geld Brief |
TS |
|---|---|---|---|---|---|---|
| SPX7XZ |
S&P 500, US78378X1072
Put |
7'250.00 | 500:1 | 26.06.26 | 0.12 0.13 |
|
| SX5FXZ |
EURO STOXX 50® Index
Call |
6'250.00 | 200:1 | 26.06.26 | 0.055 0.075 |
|
| ABBJSZ |
ABB N
Put |
82.00 | 5:1 | 26.06.26 | 0.60 0.61 |
|
| SCMNAZ |
Swisscom N
Call |
690.00 | 100:1 | 26.06.26 | 0.085 0.095 |
|
| SLHEXZ |
Swiss Life N
Call |
880.00 | 100:1 | 26.06.26 | 0.11 0.12 |
|
| ABBM6Z |
ABB N
Call |
86.00 | 5:1 | 26.06.26 | 0.26 0.27 |
|
| ALCSLZ |
Alcon N
Call |
49.00 | 5:1 | 26.06.26 | 0.50 0.51 |
|
| HOLIUZ |
Holcim N
Call |
78.00 | 10:1 | 26.06.26 | 0.06 0.07 |
|
| SLHDFZ |
Swiss Life N
Call |
850.00 | 100:1 | 26.06.26 | 0.24 0.25 |
|
| NESVSZ |
Nestlé N
Call |
79.00 | 10:1 | 26.06.26 | 0.12 0.13 |
| Ticker | Basiswert Typ |
Strike | Knock-out | Verfall | Geld Brief |
TS |
|---|---|---|---|---|---|---|
| XSP35Z |
S&P 500, US78378X1072
Call |
6'673.53 | 6'673.53 | n.v. | 5.93 5.94 |
|
| XNDM7Z |
NASDAQ 100® Index
Put |
31'149.13 | 31'149.13 | n.v. | 3.13 3.14 |
|
| XSXR7Z |
EURO STOXX 50® Index
Call |
5'480.99 | 5'480.99 | n.v. | 3.07 3.09 |
|
| XDAMYZ |
DAX® Index
Put |
25'106.59 | 25'106.59 | n.v. | 2.27 2.29 |
|
| XSPFAZ |
S&P 500, US78378X1072
Put |
8'338.17 | 8'338.17 | n.v. | 7.28 7.29 |
|
| XNDFQZ |
NASDAQ 100® Index
Put |
32'981.77 | 32'981.77 | n.v. | 6.01 6.02 |
|
| XSPUEZ |
S&P 500, US78378X1072
Put |
8'152.84 | 8'152.84 | n.v. | 5.82 5.83 |
|
| XSPZ6Z |
S&P 500, US78378X1072
Put |
7'874.85 | 7'874.85 | n.v. | 3.64 3.65 |
|
| XSPEXZ |
S&P 500, US78378X1072
Call |
6'951.67 | 6'951.67 | n.v. | 3.75 3.76 |
|
| XNDKSZ |
NASDAQ 100® Index
Call |
27'497.61 | 27'497.61 | n.v. | 2.75 2.76 |
| Ticker | Basiswert Typ |
Strike | Stopp-Loss Level Ratio |
Verfall | Geld Brief |
TS |
|---|---|---|---|---|---|---|
| ICOIIZ |
Comet Holding
Long |
302.01 | 310.93 100:1 |
n.v. | 0.43 0.44 |
|
| ITESWZ |
TECAN GROUP N
Long |
118.44 | 121.94 50:1 |
n.v. | 0.33 0.34 |
|
| IAV20Z |
Avolta N
Long |
39.58 | 40.75 20:1 |
n.v. | 0.25 0.26 |
|
| ILI12Z |
Lindt & Sprüngli PS
Short |
10'379.08 | 10'072.24 4000:1 |
n.v. | 0.33 0.34 |
|
| IALI0Z |
Allreal Hldg N
Short |
232.21 | 225.34 50:1 |
n.v. | 0.52 0.53 |
|
| IAMCIZ |
ams A
Short |
21.23 | 20.60 5:1 |
n.v. | 0.62 0.63 |
|
| ISRULZ |
Stadler Rail N
Short |
26.00 | 25.23 10:1 |
n.v. | 0.34 0.35 |
|
| ILIIGZ |
Lindt & Sprüngli PS
Long |
8'079.79 | 8'318.54 4000:1 |
n.v. | 0.28 0.29 |
|
| IDOERZ |
DocMorris N
Short |
7.91 | 7.68 5:1 |
n.v. | 0.17 0.18 |
|
| ISEMCZ |
Sensirion Holding N
Long |
64.78 | 66.69 20:1 |
n.v. | 0.74 0.75 |
| Name | Kurs |
|---|---|
| Swiss Re | 121.45 |
| Alcon AG | 50.42 |
| Nestlé SA | 78.07 |
| Swiss Life Hldg | 848.20 |
| ROCHE GS | 322.80 |
| Name | Kurs |
|---|---|
| Holcim | 72.40 |
| AMRIZE AG | 38.91 |
| Sika AG | 138.50 |
| Lonza Group | 469.40 |
| ABB Ltd | 82.04 |