Ticker | Basiswert Typ |
Strike | Ratio | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
SX5B0Z |
EURO STOXX 50 Price EUR, EU0009658145
Put |
200:1 | 28.06.24 | 0.32 0.33 |
||
SX56RZ |
EURO STOXX 50 Price EUR, EU0009658145
Call |
200:1 | 28.06.24 | 0.23 0.24 |
||
DAXLJZ |
DAX® Index, DE0008469008
Call |
500:1 | 28.06.24 | 0.16 0.17 |
||
SX7YSZ |
EURO STOXX Banks Price, EU0009658426
Call |
40:1 | 28.06.24 | 0.055 0.065 |
||
GIVFAZ |
Givaudan N
Call |
4'300.00 | 500:1 | 28.06.24 | 0.055 0.065 |
|
ABBGSZ |
ABB N
Put |
46.00 | 5:1 | 28.06.24 | 0.075 0.085 |
|
NOV3PZ |
Novartis N, CH0012005267
Put |
10:1 | 28.06.24 | 0.06 0.07 |
||
UBS7OZ |
UBS Group N, CH0244767585
Call |
4:1 | 28.06.24 | 0.10 0.11 |
||
ABB2QZ |
ABB N
Call |
47.00 | 5:1 | 28.06.24 | 0.34 0.35 |
|
SLHTUZ |
Swiss Life Hldg N, CH0014852781
Put |
100:1 | 28.06.24 | 0.12 0.13 |
Ticker | Basiswert Typ |
Strike | Knock-out | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
KDAMAZ |
DAX® Index, DE0008469008
Call |
18'200.00 | 28.06.24 | 1.72 1.73 |
||
KDA26Z |
DAX® Index, DE0008469008
Put |
21'000.00 | 28.06.24 | 4.11 4.12 |
||
KSX5ZZ |
EURO STOXX 50 Price EUR, EU0009658145
Call |
4'950.00 | 28.06.24 | 0.88 0.89 |
||
KSXT8Z |
EURO STOXX 50 Price EUR, EU0009658145
Put |
5'300.00 | 28.06.24 | 1.22 1.23 |
||
KSMN2Z |
SMI® Index
Call |
11'700.00 | 11'700.00 | 28.06.24 | 0.72 0.73 |
|
KSXD1Z |
EURO STOXX 50® Index
Call |
4'750.00 | 4'750.00 | 28.06.24 | 1.73 1.74 |
|
KSXYWZ |
EURO STOXX 50® Index
Put |
5'150.00 | 5'150.00 | 28.06.24 | 0.68 0.69 |
|
KDAO0Z |
DAX® Index, DE0008469008
Put |
20'400.00 | 28.06.24 | 2.95 2.96 |
||
KSM84Z |
SMI Swiss Market Index Price Index, CH0009980894
Call |
11'400.00 | 28.06.24 | 1.15 1.16 |
||
KSXSRZ |
EURO STOXX 50 Price EUR, EU0009658145
Call |
5'000.00 | 28.06.24 | 0.68 0.69 |
Ticker | Basiswert Typ |
Strike | Stopp-Loss Level Ratio |
Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
ISILLZ |
Sika N, CH0418792922
Long |
222.78 | 231.63 50:1 |
n.v. | 1.20 1.21 |
|
ISPQGZ |
S&P 500, US78378X1072
Short |
6'092.24 | 5'970.39 200:1 |
n.v. | 3.71 3.72 |
|
IINEUZ |
DJ Ind.Average Index
Long |
37'736.87 | 38'471.14 1000:1 |
n.v. | 1.84 1.85 |
|
ISX75Z |
EURO STOXX 50 Price EUR, EU0009658145
Short |
5'712.90 | 5'598.64 100:1 |
n.v. | 6.15 6.16 |
|
IDAROZ |
DAX® Index, DE0008469008
Long |
18'015.02 | 18'188.15 500:1 |
n.v. | 1.63 1.64 |
|
IXABRZ |
Silber
Long |
26.30 | 26.55 2:1 |
n.v. | 1.18 1.19 |
|
IJP3SZ |
JPY/CHF Spot
Long |
0.00 | 0.00 1:2000 |
n.v. | 2.84 2.85 |
|
IXPCQZ |
Troy Ounce of Palladium in USD, XD0002746184
Short |
1'126.21 | 1'103.59 500:1 |
n.v. | 0.26 0.27 |
|
IABP6Z |
ABB N
Long |
37.77 | 38.89 5:1 |
n.v. | 2.05 2.06 |
|
IABP4Z |
ABB N, CH0012221716
Short |
56.64 | 54.94 5:1 |
n.v. | 1.73 1.74 |
Name | Kurs |
---|---|
Lonza Group | 531.20 |
SONOVA HLDG N | 297.60 |
Partners Group Ho... | 1'272.50 |
GEBERIT N | 564.00 |
Sika AG | 282.50 |
Name | Kurs |
---|---|
NOVARTIS N | 93.36 |
Compagnie Financi... | 136.45 |
Swiss Re | 103.60 |
LOGITECH INT. | 80.68 |
ZURICH INSURANCE | 453.60 |