Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
XAU8HZ |
Troy Ounce of Gold in USD, XD0002747026
Call |
3'000.00 | 100:1 | 01.04.25 | 0.25 0.26 |
|
XAUD8Z |
Troy Ounce of Gold in USD, XD0002747026
Put |
2'250.00 | 100:1 | 01.04.25 | 0.49 0.50 |
|
XAGSTZ |
Silber
Put |
28.50 | 2:1 | 01.04.25 | 0.65 0.66 |
|
XAUTSZ |
Troy Ounce of Gold in USD, XD0002747026
Put |
2'350.00 | 100:1 | 01.04.25 | 0.86 0.87 |
|
XAU30Z |
Troy Ounce of Gold in USD, XD0002747026
Put |
2'100.00 | 100:1 | 01.04.25 | 0.20 0.21 |
|
XAUBJZ |
Troy Ounce of Gold in USD, XD0002747026
Call |
2'750.00 | 100:1 | 01.04.25 | 0.47 0.48 |
|
XAUNMZ |
Troy Ounce of Gold in USD, XD0002747026
Put |
2'400.00 | 100:1 | 01.04.25 | 1.10 1.11 |
|
XAUQJZ |
Troy Ounce of Gold in USD, XD0002747026
Call |
2'600.00 | 100:1 | 01.04.25 | 0.72 0.73 |
|
XAG2BZ |
Silber
Put |
28.00 | 2:1 | 01.04.25 | 0.58 0.59 |
|
XAUYDZ |
Troy Ounce of Gold in USD, XD0002747026
Call |
2'500.00 | 100:1 | 01.04.25 | 0.99 1.00 |
Name | Price |
---|---|
Swiss Re | 113.15 |
Givaudan | 4'238.00 |
ABB Ltd | 49.71 |
ROCHE GS | 229.30 |
ZURICH INSURANCE | 469.60 |
Name | Price |
---|---|
Lonza Group | 484.80 |
UBS | 28.03 |
Partners Group Ho... | 1'196.00 |
Holcim | 79.24 |
GEBERIT N | 557.00 |