Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
GEBOSZ |
Geberit N
Put |
560.00 | 100:1 | 28.03.25 | 0.47 0.48 |
|
ENGOQZ |
Engie SA A
Call |
18.00 | 5:1 | 28.03.25 | n.a. n.a. |
|
NVD4RZ |
NVIDIA A
Put |
1'100.00 | 100:1 | 28.03.25 | n.a. n.a. |
|
MSFFLZ |
Microsoft N
Put |
440.00 | 100:1 | 28.03.25 | n.a. n.a. |
|
SMC7RZ |
Super Micro Comp N
Put |
1'050.00 | 200:1 | 28.03.25 | n.a. n.a. |
|
XAGL6Z |
Silber
Call |
35.00 | 2:1 | 01.04.25 | 1.38 1.39 |
|
XAUU1Z |
Troy Ounce of Gold in USD, XD0002747026
Call |
2'550.00 | 100:1 | 01.04.25 | 0.88 0.89 |
|
XAG0JZ |
Silber
Put |
32.00 | 2:1 | 01.04.25 | 1.38 1.39 |
|
XAGPOZ |
Silber
Call |
40.00 | 2:1 | 01.04.25 | 0.89 0.90 |
|
XAGGIZ |
Silber
Call |
38.00 | 2:1 | 01.04.25 | 1.05 1.06 |
Name | Price |
---|---|
SWISSCOM N | 491.80 |
KUEHNE & NAGEL | 251.20 |
Compagnie Financi... | 143.80 |
UBS | 28.31 |
ABB Ltd | 49.60 |
Name | Price |
---|---|
Lonza Group | 495.20 |
Sika AG | 276.10 |
Partners Group Ho... | 1'206.50 |
Alcon AG | 80.86 |
GEBERIT N | 560.60 |