Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
CRWI4Z |
CrowdStrike Hldg N
Put |
320.00 | 100:1 | 28.03.25 | n.a. n.a. |
|
TSMXCZ |
Taiwan Semi ADR
Call |
185.00 | 40:1 | 28.03.25 | n.a. n.a. |
|
TSLHLZ |
Tesla Motors A
Put |
275.00 | 50:1 | 28.03.25 | n.a. n.a. |
|
TSM0BZ |
Taiwan Semi ADR
Put |
160.00 | 40:1 | 28.03.25 | n.a. n.a. |
|
SRE2JZ |
Swiss Re N
Call |
115.00 | 10:1 | 28.03.25 | n.a. n.a. |
|
ROGP4Z |
Roche GS
Call |
310.00 | 40:1 | 27.06.25 | 0.23 0.24 |
|
SDZ4IZ |
Sandoz Group AG
Call |
38.00 | 8:1 | 27.06.25 | 0.28 0.29 |
|
ROGBWZ |
Roche GS
Put |
240.00 | 40:1 | 27.06.25 | 0.19 0.20 |
|
CFRPGZ |
Cie Fin Richemont N
Call |
140.00 | 20:1 | 27.06.25 | n.a. n.a. |
|
CFRXGZ |
Cie Fin Richemont N
Put |
130.00 | 20:1 | 27.06.25 | n.a. n.a. |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.70 |
NOVARTIS N | 96.07 |
Givaudan | 4'311.00 |
Swiss Life Hldg | 679.60 |
GEBERIT N | 565.60 |
Name | Price |
---|---|
Swiss Re | 106.15 |
ZURICH INSURANCE | 474.20 |
ROCHE GS | 279.70 |
Holcim | 83.66 |
Partners Group Ho... | 1'205.50 |