Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
ROG8HZ |
Roche GS
Put |
270.00 | 40:1 | 06.01.25 | n.a. n.a. |
|
CRWJLZ |
CrowdStrike Hldg N
Call |
360.00 | 100:1 | 27.01.25 | n.a. n.a. |
|
CRWH6Z |
CrowdStrike Hldg N
Put |
300.00 | 100:1 | 27.01.25 | n.a. n.a. |
|
TSMOXZ |
Taiwan Semi ADR
Put |
170.00 | 40:1 | 27.01.25 | n.a. n.a. |
|
NVDOUZ |
NVIDIA A
Call |
135.00 | 20:1 | 27.01.25 | n.a. n.a. |
|
ROGFJZ |
Roche GS
Call |
320.00 | 40:1 | 28.03.25 | 0.15 0.16 |
|
ROGSDZ |
Roche GS
Put |
250.00 | 40:1 | 28.03.25 | 0.17 0.18 |
|
ROGPXZ |
Roche GS
Call |
340.00 | 40:1 | 28.03.25 | n.a. n.a. |
|
SDZRHZ |
Sandoz Group AG
Put |
34.00 | 8:1 | 28.03.25 | n.a. n.a. |
|
CRWACZ |
CrowdStrike Hldg N
Call |
400.00 | 50:1 | 28.03.25 | n.a. n.a. |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.50 |
NOVARTIS N | 96.04 |
Givaudan | 4'308.00 |
Swiss Life Hldg | 679.20 |
GEBERIT N | 566.00 |
Name | Price |
---|---|
Swiss Re | 106.10 |
ZURICH INSURANCE | 473.70 |
Holcim | 83.66 |
ROCHE GS | 279.80 |
Partners Group Ho... | 1'205.50 |