Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
NESK1Z |
Nestlé N
Put |
94.00 | 10:1 | 27.09.24 | n.a. n.a. |
|
NOVBJZ |
Novartis N
Call |
96.00 | 10:1 | 27.09.24 | n.a. n.a. |
|
ROGKEZ |
Roche GS
Call |
310.00 | 40:1 | 27.09.24 | n.a. n.a. |
|
ROGR8Z |
Roche GS
Put |
270.00 | 40:1 | 27.09.24 | n.a. n.a. |
|
UBSZDZ |
UBS Group AG
Put |
25.00 | 4:1 | 27.09.24 | n.a. n.a. |
|
SOOMHZ |
Sonova Hldg N
Put |
260.00 | 50:1 | 06.01.25 | 0.29 0.30 |
|
ROGJHZ |
Roche GS
Put |
260.00 | 40:1 | 06.01.25 | 0.16 0.17 |
|
ROGARZ |
Roche GS
Call |
290.00 | 40:1 | 06.01.25 | n.a. n.a. |
|
ROGVUZ |
Roche GS
Call |
310.00 | 40:1 | 06.01.25 | n.a. n.a. |
|
SREFWZ |
Swiss Re N
Call |
125.00 | 10:1 | 06.01.25 | n.a. n.a. |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.50 |
NOVARTIS N | 96.04 |
Givaudan | 4'310.00 |
Swiss Life Hldg | 679.20 |
GEBERIT N | 565.80 |
Name | Price |
---|---|
Swiss Re | 106.10 |
ZURICH INSURANCE | 473.70 |
Holcim | 83.64 |
ROCHE GS | 279.80 |
Partners Group Ho... | 1'205.50 |