Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
NOV6IZ |
Novartis N
Put |
94.00 | 10:1 | 27.09.24 | n.a. n.a. |
|
ROG82Z |
Roche GS
Call |
290.00 | 40:1 | 27.09.24 | n.a. n.a. |
|
SOOG8Z |
Sonova Hldg N
Call |
270.00 | 50:1 | 27.09.24 | n.a. n.a. |
|
CRW8LZ |
CrowdStrike Hldg N
Put |
350.00 | 25:1 | 27.09.24 | n.a. n.a. |
|
TSM8IZ |
Taiwan Semi ADR
Call |
170.00 | 40:1 | 27.09.24 | n.a. n.a. |
|
TSM10Z |
Taiwan Semi ADR
Put |
160.00 | 40:1 | 27.09.24 | n.a. n.a. |
|
CRWOPZ |
CrowdStrike Hldg N
Call |
350.00 | 25:1 | 27.09.24 | n.a. n.a. |
|
ABB4LZ |
ABB N
Call |
49.00 | 5:1 | 27.09.24 | n.a. n.a. |
|
CFRWAZ |
Cie Fin Richemont N
Call |
134.00 | 20:1 | 27.09.24 | n.a. n.a. |
|
LON8WZ |
Lonza Grp N
Put |
500.00 | 100:1 | 27.09.24 | n.a. n.a. |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.70 |
NOVARTIS N | 96.07 |
Givaudan | 4'311.00 |
Swiss Life Hldg | 679.60 |
GEBERIT N | 565.60 |
Name | Price |
---|---|
Swiss Re | 106.15 |
ZURICH INSURANCE | 474.20 |
ROCHE GS | 279.70 |
Holcim | 83.66 |
Partners Group Ho... | 1'205.50 |