Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
NESCYZ |
Nestlé N
Call |
102.00 | 10:1 | 26.07.24 | 0.035 0.045 |
|
SMIXPZ |
SMI® Index
Put |
12'000.00 | 500:1 | 26.07.24 | 0.26 0.27 |
|
SMIWNZ |
SMI® Index
Put |
11'900.00 | 500:1 | 26.07.24 | 0.20 0.21 |
|
DAXVSZ |
DAX® Index
Put |
18'300.00 | 500:1 | 26.07.24 | 0.42 0.43 |
|
NDXOHZ |
NASDAQ 100® Index
Call |
19'000.00 | 500:1 | 26.07.24 | 0.88 0.89 |
|
ABB82Z |
ABB N
Call |
52.00 | 5:1 | 26.07.24 | 0.16 0.17 |
|
DAXICZ |
DAX® Index
Call |
18'800.00 | 500:1 | 26.07.24 | 0.38 0.39 |
|
SMIT0Z |
SMI® Index
Call |
12'500.00 | 500:1 | 26.07.24 | 0.11 0.12 |
|
DAXO5Z |
DAX® Index
Call |
18'700.00 | 500:1 | 26.07.24 | 0.46 0.47 |
|
NDXCJZ |
NASDAQ 100® Index
Call |
20'000.00 | 500:1 | 26.07.24 | 0.19 0.20 |
Ticker | Underlying Type |
Strike | Knock-out | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
KSMDOZ |
SMI® Index
Call |
12'100.00 | 12'100.00 | 27.09.24 | 0.70 0.71 |
|
KSMTLZ |
SMI® Index
Call |
12'000.00 | 12'000.00 | 27.09.24 | 0.82 0.83 |
|
KDABYZ |
DAX® Index
Put |
20'800.00 | 20'800.00 | 27.09.24 | 4.19 4.20 |
|
KDA3OZ |
DAX® Index
Put |
19'600.00 | 19'600.00 | 27.09.24 | 2.15 2.16 |
|
KDAVSZ |
DAX® Index
Put |
19'800.00 | 19'800.00 | 27.09.24 | 2.46 2.47 |
|
KSMULZ |
SMI® Index
Put |
12'900.00 | 12'900.00 | 27.09.24 | 1.67 1.68 |
|
KSMGCZ |
SMI® Index
Put |
12'800.00 | 12'800.00 | 27.09.24 | 1.51 1.52 |
|
KDAU7Z |
DAX® Index
Call |
17'400.00 | 17'400.00 | 27.09.24 | 2.71 2.72 |
|
KDAGNZ |
DAX® Index
Call |
16'800.00 | 16'800.00 | 27.09.24 | 3.76 3.77 |
|
KSMVRZ |
SMI® Index
Put |
13'500.00 | 13'500.00 | 27.09.24 | 2.79 2.80 |
Ticker | Underlying Type |
Strike | Stopp-loss level Ratio |
Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
IJPPPZ |
JPY/CHF Spot
Short |
0.01 | 0.01 1:2000 |
n.a. | 0.38 0.39 |
|
INOP1Z |
Novo-Nordisk A
Long |
874.80 | 909.23 25:1 |
n.a. | 0.61 0.62 |
|
ISMTWZ |
SMI® Index
Long |
11'684.55 | 11'912.72 1000:1 |
n.a. | 0.45 0.46 |
|
ISMEGZ |
SMI® Index
Short |
12'997.35 | 12'740.00 1000:1 |
n.a. | 0.90 0.91 |
|
IXPA4Z |
Troy Ounce of Palladium in USD, XD0002746184
Short |
990.15 | 970.23 500:1 |
n.a. | 0.21 0.22 |
|
IJPDHZ |
JPY/CHF Spot
Long |
0.01 | 0.01 1:2000 |
n.a. | 0.65 0.66 |
|
INOG8Z |
Novo-Nordisk A
Long |
864.00 | 898.01 25:1 |
n.a. | 0.67 0.68 |
|
IXAP2Z |
Silber
Short |
32.56 | 32.23 2:1 |
n.a. | 1.37 1.38 |
|
IXAIXZ |
Troy Ounce of Gold in USD, XD0002747026
Short |
2'480.66 | 2'455.36 100:1 |
n.a. | 1.58 1.59 |
|
IND5EZ |
NASDAQ 100® Index
Long |
18'168.16 | 18'531.52 500:1 |
n.a. | 1.61 1.62 |
Name | Price |
---|---|
Givaudan | 4'362.00 |
Holcim | 80.46 |
GEBERIT N | 551.80 |
Lonza Group | 501.00 |
ABB Ltd | 50.36 |
Name | Price |
---|---|
Nestlé SA | 95.60 |
UBS | 28.03 |
Swiss Re | 112.25 |
ROCHE GS | 239.70 |
Compagnie Financi... | 148.55 |