Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
ABBBPZ |
ABB N
Call |
49.00 | 5:1 | 25.10.24 | 0.28 0.29 |
|
NESZ7Z |
Nestlé N
Call |
95.00 | 10:1 | 25.10.24 | 0.06 0.07 |
|
ZUR4HZ |
Zurich Insurance N
Call |
510.00 | 50:1 | 25.10.24 | 0.06 0.07 |
|
SIK8UZ |
Sika N
Call |
290.00 | 50:1 | 25.10.24 | 0.045 0.055 |
|
NOVGDZ |
Novartis N
Call |
106.00 | 10:1 | 25.10.24 | 0.065 0.075 |
|
HOLW4Z |
Holcim N
Call |
82.00 | 10:1 | 25.10.24 | 0.22 0.23 |
|
NES5FZ |
Nestlé N
Call |
91.00 | 10:1 | 25.10.24 | 0.17 0.18 |
|
UBS40Z |
UBS Group AG
Call |
27.50 | 4:1 | 25.10.24 | 0.12 0.13 |
|
NOV7BZ |
Novartis N
Call |
102.00 | 10:1 | 25.10.24 | 0.18 0.19 |
|
SIK8HZ |
Sika N
Call |
270.00 | 50:1 | 25.10.24 | 0.17 0.18 |
Ticker | Underlying Type |
Strike | Knock-out | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
KDANHZ |
DAX® Index
Call |
16'200.00 | 16'200.00 | 06.01.25 | 5.14 5.15 |
|
KSM8JZ |
SMI® Index
Call |
12'200.00 | 12'200.00 | 06.01.25 | 0.91 0.92 |
|
KSMRRZ |
SMI® Index
Call |
12'100.00 | 12'100.00 | 06.01.25 | 1.02 1.03 |
|
KSM1OZ |
SMI® Index
Put |
13'500.00 | 13'500.00 | 06.01.25 | 2.52 2.53 |
|
KSMUEZ |
SMI® Index
Put |
12'600.00 | 12'600.00 | 06.01.25 | 1.10 1.11 |
|
KSMH3Z |
SMI® Index
Put |
12'900.00 | 12'900.00 | 06.01.25 | 1.51 1.52 |
|
KDAAAZ |
DAX® Index
Put |
18'800.00 | 18'800.00 | 06.01.25 | 1.14 1.15 |
|
KDAYXZ |
DAX® Index
Call |
18'000.00 | 18'000.00 | 06.01.25 | 2.18 2.19 |
|
KSM8EZ |
SMI® Index
Put |
12'400.00 | 12'400.00 | 06.01.25 | 0.81 0.82 |
|
KSMMOZ |
SMI® Index
Call |
11'700.00 | 11'700.00 | 06.01.25 | 1.55 1.56 |
Ticker | Underlying Type |
Strike | Stopp-loss level Ratio |
Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
ISXVLZ |
EURO STOXX 50® Index
Long |
4'407.08 | 4'494.39 100:1 |
n.a. | 4.74 4.75 |
|
ISXYVZ |
EURO STOXX 50® Index
Long |
4'674.18 | 4'766.78 100:1 |
n.a. | 2.21 2.22 |
|
IXAB5Z |
Troy Ounce of Gold in USD, XD0002747026
Short |
2'784.32 | 2'756.29 100:1 |
n.a. | 2.28 2.29 |
|
INDYQZ |
NASDAQ 100® Index
Long |
18'928.13 | 19'302.18 500:1 |
n.a. | 1.30 1.31 |
|
IDAHVZ |
DAX® Index
Long |
17'751.90 | 17'926.09 500:1 |
n.a. | 1.70 1.71 |
|
IXADSZ |
Troy Ounce of Gold in USD, XD0002747026
Long |
2'374.39 | 2'397.58 100:1 |
n.a. | 1.20 1.21 |
|
IND2AZ |
NASDAQ 100® Index
Long |
18'590.13 | 18'957.50 500:1 |
n.a. | 1.87 1.88 |
|
IXADGZ |
Silber
Long |
27.51 | 27.78 2:1 |
n.a. | 0.97 0.98 |
|
ISP8HZ |
S&P 500, US78378X1072
Long |
5'366.53 | 5'473.86 200:1 |
n.a. | 1.11 1.12 |
|
IXAI5Z |
Troy Ounce of Gold in USD, XD0002747026
Short |
3'132.36 | 3'100.83 100:1 |
n.a. | 5.23 5.24 |
Name | Price |
---|---|
Swiss Re | 117.85 |
SONOVA HLDG N | 298.20 |
KUEHNE & NAGEL | 262.10 |
GEBERIT N | 533.60 |
Holcim | 81.42 |
Name | Price |
---|---|
Lonza Group | 559.40 |
LOGITECH INT. | 77.94 |
NOVARTIS N | 100.40 |
ROCHE GS | 283.20 |
Nestlé SA | 89.54 |