Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SREMBZ Swiss Re AG | Call | 27.05.24 | 106.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
SREO3Z Swiss Re AG | Call | 27.05.24 | 110.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
SRE7XZ Swiss Re AG | Call | 27.05.24 | 116.00 | 10 : 1 | 0.00% | CHF | 0.004 0.015 | |
SRETBZ Swiss Re AG | Call | 27.05.24 | 120.00 | 10 : 1 | 0.00% | CHF | 0.001 0.01 | |
SREJNZ Swiss Re AG | Put | 28.06.24 | 72.00 | 25 : 1 | 0.00% | CHF | 0.01 0.02 | |
SREKIZ Swiss Re AG | Put | 28.06.24 | 80.00 | 25 : 1 | 0.00% | CHF | 0.015 0.025 | |
SRE7OZ Swiss Re AG | Put | 28.06.24 | 84.00 | 25 : 1 | 0.00% | CHF | 0.015 0.025 | |
SREH1Z Swiss Re AG | Put | 28.06.24 | 90.00 | 25 : 1 | 0.00% | CHF | 0.03 0.04 | |
SRELQZ Swiss Re AG | Call | 28.06.24 | 94.00 | 25 : 1 | 0.00% | CHF | 0.30 0.31 | |
SRE88Z Swiss Re AG | Put | 28.06.24 | 94.00 | 20 : 1 | 0.00% | CHF | 0.065 0.075 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAL58Z Bâloise-Hldg N | CHF | 145.00 | 28.06.24 | 0.08 0.09 | +45.45% | |
IEUBVZ EUR/JPY | CHF | 170.99 | n.v. | 0.21 0.22 | +45.00% | |
SDZEJZ Sandoz Group AG | CHF | 30.00 | 27.09.24 | 0.26 0.27 | +30.00% | |
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.12 0.13 | +30.00% | |
CLN8XZ Clariant N | CHF | 13.00 | 28.06.24 | 0.13 0.14 | +16.67% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.14 0.15 | +16.67% | |
PYPUOZ PayPal Hold. Inc A | CHF | 90.00 | 27.01.25 | 0.33 0.34 | +13.33% | |
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.04 0.05 | +11.11% | |
AMZJ5Z Amazon.Com A | CHF | 170.00 | 27.09.24 | 0.43 0.44 | +10.00% | |
AVGURZ Broadcom N | CHF | 1'250.00 | 28.06.24 | 0.65 0.71 | +9.23% |
Name | Kurs |
---|---|
Sika AG | 267.10 |
Swiss Life Hldg | 624.20 |
ROCHE GS | 223.10 |
ZURICH INSURANCE | 443.90 |
Swiss Re | 100.20 |
Name | Kurs |
---|---|
Lonza Group | 525.20 |
NOVARTIS N | 89.34 |
LOGITECH INT. | 72.56 |
Nestlé SA | 92.82 |
Givaudan | 3'970.00 |