Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SREKIZ Swiss Re AG | Put | 28.06.24 | 80.00 | 25 : 1 | 0.00% | CHF | 0.015 0.025 | |
SRE7OZ Swiss Re AG | Put | 28.06.24 | 84.00 | 25 : 1 | 0.00% | CHF | 0.015 0.025 | |
SREH1Z Swiss Re AG | Put | 28.06.24 | 90.00 | 25 : 1 | 0.00% | CHF | 0.03 0.04 | |
SRE88Z Swiss Re AG | Put | 28.06.24 | 94.00 | 20 : 1 | 0.00% | CHF | 0.06 0.07 | |
SRE0BZ Swiss Re AG | Put | 28.06.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.22 0.23 | |
SREXLZ Swiss Re AG | Put | 28.06.24 | 100.00 | 20 : 1 | 0.00% | CHF | 0.15 0.16 | |
SREP6Z Swiss Re AG | Put | 28.06.24 | 104.00 | 10 : 1 | 0.00% | CHF | 0.51 0.52 | |
SREE1Z Swiss Re AG | Put | 28.06.24 | 108.00 | 10 : 1 | 0.00% | CHF | 0.81 0.82 | |
SREF6Z Swiss Re AG | Put | 27.09.24 | 80.00 | 20 : 1 | 0.00% | CHF | 0.04 0.05 | |
SREOOZ Swiss Re AG | Put | 27.09.24 | 88.00 | 20 : 1 | 0.00% | CHF | 0.075 0.085 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
IEUBVZ EUR/JPY | CHF | 170.99 | n.v. | 0.24 0.25 | +45.00% | |
SDZEJZ Sandoz Group AG | CHF | 30.00 | 27.09.24 | 0.26 0.27 | +30.00% | |
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.12 0.13 | +30.00% | |
CLN8XZ Clariant N | CHF | 13.00 | 28.06.24 | 0.13 0.14 | +16.67% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.13 0.14 | +16.67% | |
PYPUOZ PayPal Hold. Inc A | CHF | 90.00 | 27.01.25 | 0.33 0.34 | +13.33% | |
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.04 0.05 | +11.11% | |
AMZJ5Z Amazon.Com A | CHF | 170.00 | 27.09.24 | 0.43 0.44 | +10.00% | |
AVGURZ Broadcom N | CHF | 1'250.00 | 28.06.24 | 0.65 0.71 | +9.23% | |
BAE31Z Julius Baer Grp N | CHF | 52.00 | 06.01.25 | 0.34 0.35 | +9.09% |
Name | Kurs |
---|---|
Swiss Life Hldg | 625.20 |
Sika AG | 267.10 |
Swiss Re | 100.55 |
ZURICH INSURANCE | 444.30 |
ROCHE GS | 222.50 |
Name | Kurs |
---|---|
Lonza Group | 523.80 |
LOGITECH INT. | 72.44 |
NOVARTIS N | 89.34 |
Givaudan | 3'964.00 |
Nestlé SA | 92.84 |