Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SREFEZ Swiss Re AG | Call | 28.06.24 | 105.00 | 25 : 1 | 0.00% | CHF | 0.055 0.065 | |
SRE0PZ Swiss Re AG | Call | 28.06.24 | 106.00 | 20 : 1 | 0.00% | CHF | 0.055 0.065 | |
SREGLZ Swiss Re AG | Call | 28.06.24 | 108.00 | 20 : 1 | 0.00% | CHF | 0.035 0.045 | |
SREMAZ Swiss Re AG | Call | 28.06.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.015 0.025 | |
SRE2AZ Swiss Re AG | Call | 28.06.24 | 114.00 | 25 : 1 | 0.00% | CHF | 0.005 0.015 | |
SRE8CZ Swiss Re AG | Call | 28.06.24 | 116.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
SREESZ Swiss Re AG | Call | 28.06.24 | 118.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
SREKBZ Swiss Re AG | Call | 28.06.24 | 120.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
SREJTZ Swiss Re AG | Call | 27.09.24 | 96.00 | 20 : 1 | 0.00% | CHF | 0.41 0.42 | |
SREZGZ Swiss Re AG | Call | 27.09.24 | 100.00 | 20 : 1 | 0.00% | CHF | 0.28 0.29 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
TSL8RZ Tesla Motors A | CHF | 190.00 | 28.06.24 | 0.26 0.27 | +118.18% | |
BAL58Z Bâloise-Hldg N | CHF | 145.00 | 28.06.24 | 0.085 0.095 | +45.45% | |
IEUBVZ EUR/JPY | CHF | 170.99 | n.v. | 0.20 0.21 | +45.00% | |
SDZEJZ Sandoz Group AG | CHF | 30.00 | 27.09.24 | 0.27 0.28 | +35.00% | |
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.18 0.19 | +30.00% | |
ITSQPZ Tesla Motors A | CHF | 123.81 | n.v. | 1.46 1.47 | +29.09% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.13 0.14 | +16.67% | |
PYPUOZ PayPal Hold. Inc A | CHF | 90.00 | 27.01.25 | 0.35 0.36 | +13.33% | |
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.04 0.05 | +11.11% | |
LLYAIZ Eli Lilly & Co A | CHF | 900.00 | 27.09.24 | 0.19 0.20 | +11.11% |
Name | Kurs |
---|---|
ZURICH INSURANCE | 444.60 |
Swiss Re | 100.30 |
SWISSCOM N | 509.00 |
Swiss Life Hldg | 622.60 |
SONOVA HLDG N | 258.80 |
Name | Kurs |
---|---|
Lonza Group | 523.20 |
Compagnie Financi... | 129.40 |
Nestlé SA | 92.42 |
NOVARTIS N | 89.24 |
Givaudan | 3'956.00 |