Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
ABBXGZ ABB Ltd | Put | 06.01.25 | 33.00 | 10 : 1 | 0.00% | CHF | 0.04 0.05 | |
ABBPGZ ABB Ltd | Call | 06.01.25 | 35.00 | 5 : 1 | 0.00% | CHF | 2.17 2.18 | |
ABB8YZ ABB Ltd | Put | 06.01.25 | 36.00 | 5 : 1 | 0.00% | CHF | 0.13 0.14 | |
ABBMFZ ABB Ltd | Call | 06.01.25 | 37.00 | 10 : 1 | 0.00% | CHF | 0.90 0.91 | |
ABBPEZ ABB Ltd | Call | 06.01.25 | 38.00 | 5 : 1 | 0.00% | CHF | 1.63 1.64 | |
ABBFDZ ABB Ltd | Call | 06.01.25 | 40.00 | 5 : 1 | 0.00% | CHF | 1.31 1.32 | |
ABB8JZ ABB Ltd | Put | 06.01.25 | 40.00 | 5 : 1 | 0.00% | CHF | 0.26 0.27 | |
ABBKDZ ABB Ltd | Call | 06.01.25 | 42.00 | 5 : 1 | 0.00% | CHF | 1.01 1.02 | |
ABB02Z ABB Ltd | Put | 06.01.25 | 42.00 | 5 : 1 | 0.00% | CHF | 0.36 0.37 | |
ABBWCZ ABB Ltd | Call | 06.01.25 | 43.00 | 5 : 1 | 0.00% | CHF | 0.88 0.89 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAEK5Z Julius Baer Grp N | CHF | 56.00 | 28.06.24 | 0.06 0.07 | +77.78% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.21 0.22 | +46.67% | |
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.48 0.49 | +37.50% | |
LOGGSZ Logitech Intl N | CHF | 100.00 | 06.01.25 | 0.04 0.05 | +33.33% | |
SMCQTZ Super Micro Comp N | CHF | 750.00 | 28.06.24 | 0.45 0.46 | +32.14% | |
LOGRQZ Logitech Intl N | CHF | 70.00 | 28.06.24 | 0.27 0.28 | +28.57% | |
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.11 0.12 | +25.00% | |
LOGRZZ Logitech Intl N | CHF | 84.00 | 27.06.25 | 0.29 0.30 | +25.00% | |
EMM6FZ Emmi N | CHF | 920.00 | 28.06.24 | 0.20 0.21 | +17.65% | |
LOGYXZ Logitech Intl N | CHF | 80.00 | 27.09.24 | 0.15 0.16 | +16.67% |
Name | Kurs |
---|---|
LOGITECH INT. | 73.96 |
SONOVA HLDG N | 259.10 |
Holcim | 77.48 |
Lonza Group | 512.00 |
Givaudan | 3'951.00 |
Name | Kurs |
---|---|
ROCHE GS | 214.60 |
SWISSCOM N | 493.60 |
Swiss Life Hldg | 613.60 |
Partners Group Ho... | 1'178.00 |
GEBERIT N | 489.10 |