Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
ABB0VZ ABB Ltd | Call | 28.06.24 | 37.00 | 5 : 1 | 0.00% | CHF | 1.64 1.65 | |
ABBDDZ ABB Ltd | Call | 28.06.24 | 38.00 | 5 : 1 | 0.00% | CHF | 1.43 1.44 | |
ABBU7Z ABB Ltd | Put | 28.06.24 | 38.00 | 5 : 1 | 0.00% | CHF | 0.025 0.035 | |
ABBVGZ ABB Ltd | Put | 28.06.24 | 39.00 | 5 : 1 | 0.00% | CHF | 0.03 0.04 | |
ABBAIZ ABB Ltd | Call | 28.06.24 | 40.00 | 5 : 1 | 0.00% | CHF | 1.03 1.04 | |
ABBNYZ ABB Ltd | Put | 28.06.24 | 41.00 | 5 : 1 | 0.00% | CHF | 0.05 0.06 | |
ABBVDZ ABB Ltd | Call | 28.06.24 | 42.00 | 5 : 1 | 0.00% | CHF | 0.67 0.68 | |
ABBDGZ ABB Ltd | Put | 28.06.24 | 42.00 | 5 : 1 | 0.00% | CHF | 0.075 0.085 | |
ABBOQZ ABB Ltd | Call | 28.06.24 | 43.00 | 5 : 1 | 0.00% | CHF | 0.51 0.52 | |
ABBAUZ ABB Ltd | Call | 28.06.24 | 44.00 | 5 : 1 | 0.00% | CHF | 0.36 0.37 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAEK5Z Julius Baer Grp N | CHF | 56.00 | 28.06.24 | 0.06 0.07 | +77.78% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.21 0.22 | +46.67% | |
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.48 0.49 | +37.50% | |
LOGGSZ Logitech Intl N | CHF | 100.00 | 06.01.25 | 0.04 0.05 | +33.33% | |
SMCQTZ Super Micro Comp N | CHF | 750.00 | 28.06.24 | 0.45 0.46 | +32.14% | |
LOGRQZ Logitech Intl N | CHF | 70.00 | 28.06.24 | 0.27 0.28 | +28.57% | |
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.11 0.12 | +25.00% | |
LOGRZZ Logitech Intl N | CHF | 84.00 | 27.06.25 | 0.29 0.30 | +25.00% | |
EMM6FZ Emmi N | CHF | 920.00 | 28.06.24 | 0.20 0.21 | +17.65% | |
LOGYXZ Logitech Intl N | CHF | 80.00 | 27.09.24 | 0.15 0.16 | +16.67% |
Name | Kurs |
---|---|
LOGITECH INT. | 73.90 |
SONOVA HLDG N | 259.00 |
Lonza Group | 512.20 |
Holcim | 77.40 |
Givaudan | 3'952.00 |
Name | Kurs |
---|---|
ROCHE GS | 214.60 |
SWISSCOM N | 493.60 |
Swiss Life Hldg | 613.60 |
Partners Group Ho... | 1'177.00 |
GEBERIT N | 488.70 |