Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SMIV6Z Swiss Market Index | Call | 27.05.24 | 11'400.00 | 500 : 1 | 0.00% | CHF | 0.085 0.095 | |
SMI54Z Swiss Market Index | Put | 27.05.24 | 11'400.00 | 500 : 1 | 0.00% | CHF | 0.43 0.44 | |
SMI5YZ Swiss Market Index | Call | 27.05.24 | 11'500.00 | 500 : 1 | 0.00% | CHF | 0.045 0.055 | |
SMIPLZ Swiss Market Index | Put | 27.05.24 | 11'500.00 | 500 : 1 | 0.00% | CHF | 0.60 0.61 | |
SMIZSZ Swiss Market Index | Call | 27.05.24 | 11'600.00 | 500 : 1 | 0.00% | CHF | 0.025 0.035 | |
SMI6HZ Swiss Market Index | Put | 27.05.24 | 11'600.00 | 500 : 1 | 0.00% | CHF | 0.78 0.79 | |
SMI1FZ Swiss Market Index | Call | 27.05.24 | 11'700.00 | 500 : 1 | 0.00% | CHF | 0.015 0.025 | |
SMIJ0Z Swiss Market Index | Call | 27.05.24 | 11'800.00 | 500 : 1 | 0.00% | CHF | 0.01 0.02 | |
SMICQZ Swiss Market Index | Call | 27.05.24 | 11'900.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMIA2Z Swiss Market Index | Call | 27.05.24 | 12'000.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAEK5Z Julius Baer Grp N | CHF | 56.00 | 28.06.24 | 0.055 0.065 | +77.78% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.21 0.22 | +46.67% | |
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.51 0.52 | +37.50% | |
LOGGSZ Logitech Intl N | CHF | 100.00 | 06.01.25 | 0.04 0.05 | +33.33% | |
SMCQTZ Super Micro Comp N | CHF | 750.00 | 28.06.24 | 0.37 0.38 | +32.14% | |
LOGRQZ Logitech Intl N | CHF | 70.00 | 28.06.24 | 0.26 0.27 | +28.57% | |
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.11 0.12 | +25.00% | |
LOGYXZ Logitech Intl N | CHF | 80.00 | 27.09.24 | 0.15 0.16 | +16.67% | |
BARH8Z Barry Callebaut N | CHF | 1'400.00 | 28.03.25 | 1.13 1.14 | +12.24% | |
INDVOZ NASDAQ 100® Index | CHF | 19'221.54 | n.v. | 3.24 3.25 | +11.99% |
Name | Kurs |
---|---|
LOGITECH INT. | 73.60 |
Lonza Group | 516.20 |
SONOVA HLDG N | 257.60 |
Compagnie Financi... | 128.70 |
Givaudan | 3'967.00 |
Name | Kurs |
---|---|
SWISSCOM N | 496.00 |
Partners Group Ho... | 1'179.50 |
ROCHE GS | 219.20 |
Swiss Re | 99.24 |
Swiss Life Hldg | 617.60 |