Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
LLY6GZ Eli Lilly and Company | Put | 28.06.24 | 700.00 | 100 : 1 | 0.00% | CHF | 0.085 0.095 | |
LLYFAZ Eli Lilly and Company | Put | 28.06.24 | 770.00 | 100 : 1 | 0.00% | CHF | 0.28 0.29 | |
LLYGVZ Eli Lilly and Company | Call | 28.06.24 | 770.00 | 100 : 1 | 0.00% | CHF | 0.35 0.36 | |
LLYIGZ Eli Lilly and Company | Put | 28.06.24 | 780.00 | 100 : 1 | 0.00% | CHF | 0.33 0.34 | |
LLYEJZ Eli Lilly and Company | Call | 28.06.24 | 820.00 | 100 : 1 | 0.00% | CHF | 0.17 0.18 | |
LLYE5Z Eli Lilly and Company | Call | 28.06.24 | 900.00 | 100 : 1 | 0.00% | CHF | 0.05 0.06 | |
LLYGFZ Eli Lilly and Company | Put | 27.09.24 | 710.00 | 100 : 1 | 0.00% | CHF | 0.27 0.28 | |
LLYJZZ Eli Lilly and Company | Put | 27.09.24 | 740.00 | 100 : 1 | 0.00% | CHF | 0.37 0.38 | |
LLYDOZ Eli Lilly and Company | Put | 27.09.24 | 800.00 | 100 : 1 | 0.00% | CHF | 0.63 0.64 | |
LLYLPZ Eli Lilly and Company | Call | 27.09.24 | 820.00 | 100 : 1 | 0.00% | CHF | 0.44 0.45 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAEK5Z Julius Baer Grp N | CHF | 56.00 | 28.06.24 | 0.055 0.065 | +77.78% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.20 0.21 | +46.67% | |
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.51 0.52 | +37.50% | |
LOGGSZ Logitech Intl N | CHF | 100.00 | 06.01.25 | 0.04 0.05 | +33.33% | |
SMCQTZ Super Micro Comp N | CHF | 750.00 | 28.06.24 | 0.36 0.37 | +32.14% | |
LOGRQZ Logitech Intl N | CHF | 70.00 | 28.06.24 | 0.25 0.26 | +28.57% | |
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.11 0.12 | +25.00% | |
LOGYXZ Logitech Intl N | CHF | 80.00 | 27.09.24 | 0.14 0.15 | +16.67% | |
BARH8Z Barry Callebaut N | CHF | 1'400.00 | 28.03.25 | 1.13 1.14 | +12.24% | |
INDVOZ NASDAQ 100® Index | CHF | 19'221.54 | n.v. | 3.22 3.23 | +11.99% |
Name | Kurs |
---|---|
LOGITECH INT. | 73.56 |
Lonza Group | 517.60 |
SONOVA HLDG N | 258.00 |
Givaudan | 3'977.00 |
Compagnie Financi... | 128.85 |
Name | Kurs |
---|---|
SWISSCOM N | 497.20 |
ROCHE GS | 219.10 |
GEBERIT N | 490.70 |
Partners Group Ho... | 1'183.00 |
ZURICH INSURANCE | 441.90 |