Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
NDX84Z NASDAQ 100 | Put | 28.05.24 | 17'000.00 | 1000 : 1 | 0.00% | CHF | 0.11 0.12 | |
NDXDPZ NASDAQ 100 | Put | 28.05.24 | 18'000.00 | 1000 : 1 | 0.00% | CHF | 0.55 0.56 | |
NDX5ZZ NASDAQ 100 | Call | 28.05.24 | 18'500.00 | 1000 : 1 | 0.00% | CHF | 0.025 0.035 | |
NDXDJZ NASDAQ 100 | Call | 28.05.24 | 19'000.00 | 1000 : 1 | 0.00% | CHF | 0.01 0.02 | |
NDXSDZ NASDAQ 100 | Put | 28.06.24 | 12'000.00 | 1000 : 1 | 0.00% | CHF | 0.01 0.02 | |
NDXYQZ NASDAQ 100 | Put | 28.06.24 | 13'000.00 | 1000 : 1 | 0.00% | CHF | 0.01 0.02 | |
NDXIIZ NASDAQ 100 | Put | 28.06.24 | 13'500.00 | 1000 : 1 | 0.00% | CHF | 0.015 0.025 | |
NDXISZ NASDAQ 100 | Put | 28.06.24 | 14'000.00 | 1000 : 1 | 0.00% | CHF | 0.02 0.03 | |
NDXSBZ NASDAQ 100 | Put | 28.06.24 | 14'500.00 | 1000 : 1 | 0.00% | CHF | 0.025 0.035 | |
NDXP1Z NASDAQ 100 | Put | 28.06.24 | 15'000.00 | 1000 : 1 | 0.00% | CHF | 0.04 0.05 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAEK5Z Julius Baer Grp N | CHF | 56.00 | 28.06.24 | 0.055 0.065 | +77.78% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.21 0.22 | +46.67% | |
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.49 0.50 | +37.50% | |
LOGGSZ Logitech Intl N | CHF | 100.00 | 06.01.25 | 0.04 0.05 | +33.33% | |
SMCQTZ Super Micro Comp N | CHF | 750.00 | 28.06.24 | 0.37 0.38 | +32.14% | |
LOGRQZ Logitech Intl N | CHF | 70.00 | 28.06.24 | 0.27 0.28 | +28.57% | |
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.12 0.13 | +25.00% | |
LOGRZZ Logitech Intl N | CHF | 84.00 | 27.06.25 | 0.30 0.31 | +25.00% | |
EMM6FZ Emmi N | CHF | 920.00 | 28.06.24 | 0.20 0.21 | +17.65% | |
LOGYXZ Logitech Intl N | CHF | 80.00 | 27.09.24 | 0.15 0.16 | +16.67% |
Name | Kurs |
---|---|
LOGITECH INT. | 74.08 |
SONOVA HLDG N | 259.70 |
Lonza Group | 518.40 |
Alcon AG | 71.70 |
Givaudan | 3'969.00 |
Name | Kurs |
---|---|
SWISSCOM N | 492.80 |
ROCHE GS | 217.50 |
Nestlé SA | 91.42 |
ZURICH INSURANCE | 441.90 |
Swiss Life Hldg | 618.00 |