Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
ARMW1Z Arm Holdings PLC Spon. ADR | Call | 28.06.24 | 140.00 | 20 : 1 | 0.00% | CHF | 0.07 0.08 | |
ARM6YZ Arm Holdings PLC Spon. ADR | Call | 28.06.24 | 160.00 | 10 : 1 | 0.00% | CHF | 0.065 0.075 | |
ARMHTZ Arm Holdings PLC Spon. ADR | Call | 28.06.24 | 180.00 | 10 : 1 | 0.00% | CHF | 0.035 0.045 | |
ARMRUZ Arm Holdings PLC Spon. ADR | Call | 28.06.24 | 230.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
ARMZDZ Arm Holdings PLC Spon. ADR | Put | 27.01.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.94 0.95 | |
ARM8JZ Arm Holdings PLC Spon. ADR | Call | 27.01.25 | 90.00 | 10 : 1 | 0.00% | CHF | 2.35 2.36 | |
ARMF8Z Arm Holdings PLC Spon. ADR | Call | 27.01.25 | 100.00 | 10 : 1 | 0.00% | CHF | 1.96 1.97 | |
ARMD7Z Arm Holdings PLC Spon. ADR | Call | 27.01.25 | 150.00 | 10 : 1 | 0.00% | CHF | 0.76 0.82 | |
ARM50Z Arm Holdings PLC Spon. ADR | Put | 27.01.25 | 150.00 | 10 : 1 | 0.00% | CHF | 5.16 5.17 | |
ARM7RZ Arm Holdings PLC Spon. ADR | Call | 27.01.25 | 180.00 | 10 : 1 | 0.00% | CHF | 0.47 0.48 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAEK5Z Julius Baer Grp N | CHF | 56.00 | 28.06.24 | 0.06 0.07 | +77.78% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.21 0.22 | +46.67% | |
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.51 0.52 | +37.50% | |
LOGGSZ Logitech Intl N | CHF | 100.00 | 06.01.25 | 0.04 0.05 | +33.33% | |
SMCQTZ Super Micro Comp N | CHF | 750.00 | 28.06.24 | 0.37 0.38 | +32.14% | |
LOGRQZ Logitech Intl N | CHF | 70.00 | 28.06.24 | 0.27 0.28 | +28.57% | |
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.11 0.12 | +25.00% | |
EMM6FZ Emmi N | CHF | 920.00 | 28.06.24 | 0.20 0.21 | +17.65% | |
LOGYXZ Logitech Intl N | CHF | 80.00 | 27.09.24 | 0.15 0.16 | +16.67% | |
BARH8Z Barry Callebaut N | CHF | 1'400.00 | 28.03.25 | 1.13 1.14 | +12.24% |
Name | Kurs |
---|---|
LOGITECH INT. | 73.86 |
Lonza Group | 520.60 |
SONOVA HLDG N | 259.00 |
Givaudan | 3'985.00 |
Alcon AG | 71.72 |
Name | Kurs |
---|---|
SWISSCOM N | 492.80 |
ROCHE GS | 218.60 |
Nestlé SA | 91.66 |
Swiss Life Hldg | 618.20 |
ZURICH INSURANCE | 442.20 |