Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SDZIWZ SANDOZ GROUP AG CHF0.05 | Put | 28.06.24 | 24.00 | 8 : 1 | 0.00% | CHF | 0.01 0.02 | |
SDZPUZ SANDOZ GROUP AG CHF0.05 | Call | 28.06.24 | 26.00 | 8 : 1 | 0.00% | CHF | 0.66 0.67 | |
SDZ7YZ SANDOZ GROUP AG CHF0.05 | Put | 28.06.24 | 26.00 | 8 : 1 | 0.00% | CHF | 0.015 0.025 | |
SDZ7BZ SANDOZ GROUP AG CHF0.05 | Call | 28.06.24 | 27.00 | 8 : 1 | 0.00% | CHF | 0.53 0.54 | |
SDZUWZ SANDOZ GROUP AG CHF0.05 | Call | 28.06.24 | 28.00 | 8 : 1 | 0.00% | CHF | 0.41 0.42 | |
SDZQ8Z SANDOZ GROUP AG CHF0.05 | Put | 28.06.24 | 28.00 | 8 : 1 | 0.00% | CHF | 0.05 0.06 | |
SDZBCZ SANDOZ GROUP AG CHF0.05 | Call | 28.06.24 | 29.00 | 8 : 1 | 0.00% | CHF | 0.32 0.33 | |
SDZ3CZ SANDOZ GROUP AG CHF0.05 | Call | 28.06.24 | 30.00 | 8 : 1 | 0.00% | CHF | 0.23 0.24 | |
SDZEQZ SANDOZ GROUP AG CHF0.05 | Call | 28.06.24 | 32.00 | 8 : 1 | 0.00% | CHF | 0.12 0.13 | |
SDZ2EZ SANDOZ GROUP AG CHF0.05 | Call | 28.06.24 | 34.00 | 8 : 1 | 0.00% | CHF | 0.06 0.07 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAEK5Z Julius Baer Grp N | CHF | 56.00 | 28.06.24 | 0.055 0.065 | +77.78% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.20 0.21 | +46.67% | |
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.51 0.52 | +37.50% | |
LOGGSZ Logitech Intl N | CHF | 100.00 | 06.01.25 | 0.04 0.05 | +33.33% | |
SMCQTZ Super Micro Comp N | CHF | 750.00 | 28.06.24 | 0.36 0.37 | +32.14% | |
LOGRQZ Logitech Intl N | CHF | 70.00 | 28.06.24 | 0.24 0.25 | +28.57% | |
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.10 0.11 | +25.00% | |
LOGYXZ Logitech Intl N | CHF | 80.00 | 27.09.24 | 0.14 0.15 | +16.67% | |
BARH8Z Barry Callebaut N | CHF | 1'400.00 | 28.03.25 | 1.13 1.14 | +12.24% | |
INDVOZ NASDAQ 100® Index | CHF | 19'221.54 | n.v. | 3.22 3.23 | +11.99% |
Name | Kurs |
---|---|
LOGITECH INT. | 73.20 |
Lonza Group | 517.60 |
SONOVA HLDG N | 257.90 |
Givaudan | 3'971.00 |
Alcon AG | 71.46 |
Name | Kurs |
---|---|
SWISSCOM N | 493.60 |
GEBERIT N | 490.60 |
ROCHE GS | 219.40 |
Partners Group Ho... | 1'183.50 |
ZURICH INSURANCE | 442.00 |