Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SPO3FZ Spotify Technology S.A. | Put | 28.06.24 | 270.00 | 40 : 1 | 0.00% | CHF | 0.19 0.20 | |
SPO3QZ Spotify Technology S.A. | Call | 28.06.24 | 300.00 | 40 : 1 | 0.00% | CHF | 0.27 0.28 | |
SPO7BZ Spotify Technology S.A. | Call | 28.06.24 | 350.00 | 40 : 1 | 0.00% | CHF | 0.06 0.07 | |
SPONVZ Spotify Technology S.A. | Put | 27.09.24 | 280.00 | 40 : 1 | 0.00% | CHF | 0.57 0.58 | |
SPOW6Z Spotify Technology S.A. | Call | 27.09.24 | 300.00 | 40 : 1 | 0.00% | CHF | 0.65 0.66 | |
SPOV6Z Spotify Technology S.A. | Call | 27.09.24 | 350.00 | 40 : 1 | 0.00% | CHF | 0.30 0.31 | |
SPORHZ Spotify Technology S.A. | Put | 27.01.25 | 250.00 | 40 : 1 | 0.00% | CHF | 0.51 0.52 | |
SPOOAZ Spotify Technology S.A. | Call | 27.01.25 | 300.00 | 40 : 1 | 0.00% | CHF | 0.99 1.00 | |
SPOTRZ Spotify Technology S.A. | Call | 27.01.25 | 350.00 | 40 : 1 | 0.00% | CHF | 0.59 0.60 | |
SPOXDZ Spotify Technology S.A. | Call | 27.01.25 | 390.00 | 40 : 1 | 0.00% | CHF | 0.37 0.38 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAEK5Z Julius Baer Grp N | CHF | 56.00 | 28.06.24 | 0.055 0.065 | +77.78% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.21 0.22 | +46.67% | |
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.51 0.52 | +37.50% | |
LOGGSZ Logitech Intl N | CHF | 100.00 | 06.01.25 | 0.04 0.05 | +33.33% | |
SMCQTZ Super Micro Comp N | CHF | 750.00 | 28.06.24 | 0.37 0.38 | +32.14% | |
LOGRQZ Logitech Intl N | CHF | 70.00 | 28.06.24 | 0.27 0.28 | +28.57% | |
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.12 0.13 | +25.00% | |
LOGYXZ Logitech Intl N | CHF | 80.00 | 27.09.24 | 0.15 0.16 | +16.67% | |
BARH8Z Barry Callebaut N | CHF | 1'400.00 | 28.03.25 | 1.13 1.14 | +12.24% | |
INDVOZ NASDAQ 100® Index | CHF | 19'221.54 | n.v. | 3.22 3.23 | +11.99% |
Name | Kurs |
---|---|
LOGITECH INT. | 73.92 |
Lonza Group | 516.20 |
SONOVA HLDG N | 258.00 |
Givaudan | 3'973.00 |
Compagnie Financi... | 128.65 |
Name | Kurs |
---|---|
SWISSCOM N | 496.00 |
ROCHE GS | 219.20 |
Partners Group Ho... | 1'182.00 |
GEBERIT N | 491.20 |
ZURICH INSURANCE | 442.20 |