Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
UBSAUZ UBS Group AG | Call | 21.06.24 | 20.00 | 5 : 1 | 0.00% | CHF | 1.71 1.72 | |
CSGEPZ UBS Group AG | Call | 21.06.24 | 106.33 | 224.8201 : 1 | 0.00% | CHF | 0.001 0.01 | |
NESBYZ Nestlé N | Call | 21.06.24 | 120.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 | |
CSGBEZ UBS Group AG | Call | 21.06.24 | 127.69 | 90 : 1 | 0.00% | CHF | 0.001 0.01 | |
NESCSZ Nestlé N | Call | 21.06.24 | 130.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 | |
CSGBXZ UBS Group AG | Call | 21.06.24 | 170.17 | 90 : 1 | 0.00% | CHF | 0.001 0.004 | |
CSGBFZ UBS Group AG | Call | 21.06.24 | 212.89 | 90 : 1 | 0.00% | CHF | 0.001 0.04 | |
ROGBUZ Roche GS | Call | 21.06.24 | 350.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
JPYLAZ JPY/CHF Spot | Call | 28.06.24 | 0.01 | 0 : 1 | 0.00% | CHF | 0.005 0.015 | |
JPYQWZ JPY/CHF Spot | Call | 28.06.24 | 0.01 | 0 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROG2XZ Roche GS | CHF | 250.00 | 28.06.24 | 0.02 0.03 | +200.00% | |
SAPG0Z SAP A | CHF | 180.00 | 28.06.24 | 0.10 0.11 | +118.18% | |
PYPNRZ PayPal Hold. Inc A | CHF | 65.00 | 28.06.24 | 0.25 0.26 | +118.18% | |
BAERPZ Julius Baer Grp N | CHF | 55.00 | 28.06.24 | 0.38 0.39 | +117.65% | |
LOGXQZ Logitech Intl N | CHF | 94.00 | 28.06.24 | 0.045 0.055 | +100.00% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.08 0.09 | +88.89% | |
SAPOZZ SAP A | CHF | 170.00 | 28.06.24 | 0.40 0.41 | +86.96% | |
PYPC8Z PayPal Hold. Inc A | CHF | 70.00 | 28.06.24 | 0.07 0.08 | +85.71% | |
ZURRDZ Zurich Insurance N | CHF | 480.00 | 28.06.24 | 0.11 0.12 | +83.33% | |
XAGKVZ Silber | CHF | 32.00 | 02.07.24 | 0.14 0.15 | +80.00% |
Name | Price |
---|---|
ROCHE GS | 243.10 |
Compagnie Financi... | 150.75 |
Holcim | 80.34 |
Swiss Re | 113.90 |
Alcon AG | 82.42 |
Name | Price |
---|---|
Partners Group Ho... | 1'167.00 |
Lonza Group | 502.20 |
Sika AG | 271.30 |
GEBERIT N | 551.60 |
SWISSCOM N | 504.00 |