Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
GOLHFZ Barrick Gold A | Put | 27.01.25 | 21.00 | 4 : 1 | 0.00% | CHF | 1.21 1.22 | |
T0UTAZ AT&T A | Put | 27.01.25 | 21.00 | 5 : 1 | 0.00% | CHF | 0.005 0.015 | |
T0U0EZ AT&T A | Call | 27.01.25 | 22.00 | 5 : 1 | 0.00% | CHF | 0.03 0.04 | |
INTK8Z Intel A | Put | 27.01.25 | 22.50 | 4 : 1 | 0.00% | CHF | 0.63 0.64 | |
T0UV7Z AT&T A | Call | 27.01.25 | 23.00 | 5 : 1 | 0.00% | CHF | 0.005 0.015 | |
INT1IZ Intel A | Put | 27.01.25 | 24.00 | 4 : 1 | 0.00% | CHF | 0.97 0.98 | |
PFES6Z Pfizer Inc | Put | 27.01.25 | 27.50 | 2.5 : 1 | 0.00% | CHF | 0.36 0.37 | |
INTVFZ Intel A | Call | 27.01.25 | 30.00 | 4 : 1 | 0.00% | CHF | 0.005 0.015 | |
PFETBZ Pfizer Inc | Call | 27.01.25 | 30.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
PFEGEZ Pfizer Inc | Call | 27.01.25 | 32.50 | 10 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BABCTZ Alibaba Grp A | CHF | 110.00 | 28.03.25 | 0.19 0.20 | +153.33% | |
BAB8BZ Alibaba Grp A | CHF | 100.00 | 28.03.25 | 0.33 0.34 | +135.71% | |
ILOAXZ Lonza Grp N | CHF | 622.43 | n.v. | 0.47 0.48 | +135.00% | |
BABMMZ Alibaba Grp A | CHF | 125.00 | 28.03.25 | 0.09 0.10 | +125.00% | |
LOGOBZ Logitech Intl N | CHF | 92.00 | 28.03.25 | 0.11 0.12 | +100.00% | |
BABG0Z Alibaba Grp A | CHF | 118.97 | 27.06.25 | 0.27 0.28 | +92.86% | |
BABMQZ Alibaba Grp A | CHF | 130.00 | 27.06.25 | 0.19 0.20 | +90.00% | |
LOG5TZ Logitech Intl N | CHF | 80.00 | 28.03.25 | 0.49 0.50 | +89.66% | |
BABZJZ Alibaba Grp A | CHF | 160.00 | 26.09.25 | 0.14 0.15 | +86.67% | |
BABQEZ Alibaba Grp A | CHF | 140.00 | 26.09.25 | 0.22 0.23 | +83.33% |
Name | Kurs |
---|---|
LOGITECH INT. | 88.94 |
ABB Ltd | 51.08 |
Compagnie Financi... | 174.65 |
NOVARTIS N | 93.44 |
ZURICH INSURANCE | 558.60 |
Name | Kurs |
---|---|
Lonza Group | 579.00 |
Givaudan | 3'983.00 |
SONOVA HLDG N | 317.00 |
Sika AG | 231.80 |
Nestlé SA | 78.28 |