Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SCMKJZ SWISSCOM AG | Put | 28.06.24 | 480.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
SCMKFZ SWISSCOM AG | Put | 28.06.24 | 490.00 | 100 : 1 | 0.00% | CHF | 0.01 0.02 | |
SCMRSZ SWISSCOM AG | Put | 28.06.24 | 500.00 | 100 : 1 | 0.00% | CHF | 0.02 0.03 | |
SCM33Z SWISSCOM AG | Call | 28.06.24 | 500.00 | 100 : 1 | 0.00% | CHF | 0.13 0.14 | |
SCM7IZ SWISSCOM AG | Call | 28.06.24 | 510.00 | 100 : 1 | 0.00% | CHF | 0.06 0.07 | |
SCMQYZ SWISSCOM AG | Call | 28.06.24 | 520.00 | 100 : 1 | 0.00% | CHF | 0.025 0.035 | |
SCMLIZ SWISSCOM AG | Put | 28.06.24 | 520.00 | 100 : 1 | 0.00% | CHF | 0.12 0.13 | |
SCMTBZ SWISSCOM AG | Call | 28.06.24 | 530.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
SCMYDZ SWISSCOM AG | Call | 28.06.24 | 540.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
SCMY7Z SWISSCOM AG | Call | 28.06.24 | 550.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SPO2PZ Spotify Technology N | CHF | 320.00 | 28.06.24 | 0.35 0.36 | +158.82% | |
SPO3QZ Spotify Technology N | CHF | 300.00 | 28.06.24 | 0.69 0.51 | +138.10% | |
NESQIZ Nestlé N | CHF | 99.00 | 28.06.24 | 0.05 0.06 | +100.00% | |
EUR0IZ EUR/CHF | CHF | 0.96 | 28.06.24 | 0.025 0.035 | +100.00% | |
TTEAXZ Total A | CHF | 66.00 | 28.06.24 | 0.23 0.24 | +86.67% | |
NESECZ Nestlé N | CHF | 98.00 | 28.06.24 | 0.15 0.16 | +84.62% | |
UBSVBZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.06 0.07 | +75.00% | |
EUR8AZ EUR/CHF | CHF | 0.97 | 28.06.24 | 0.055 0.065 | +75.00% | |
EURV5Z EUR/CHF | CHF | 0.98 | 28.06.24 | 0.12 0.13 | +66.67% | |
XAGZ4Z Silber | CHF | 27.50 | 02.07.24 | 0.09 0.10 | +63.64% |
Name | Price |
---|---|
KUEHNE & NAGEL | 262.00 |
NOVARTIS N | 94.21 |
SWISSCOM N | 510.50 |
Givaudan | 4'321.00 |
ROCHE GS | 237.10 |
Name | Price |
---|---|
Holcim | 78.14 |
LOGITECH INT. | 87.12 |
UBS | 27.84 |
GEBERIT N | 549.40 |
Partners Group Ho... | 1'197.00 |