Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
MRKB1Z Merck KGaA | Put | 27.09.24 | 150.00 | 50 : 1 | 0.00% | CHF | 0.14 0.15 | |
MRKEXZ Merck KGaA | Call | 27.09.24 | 160.00 | 50 : 1 | 0.00% | CHF | 0.065 0.075 | |
MRKWJZ Merck KGaA | Call | 27.09.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.03 0.04 | |
MRKT0Z Merck KGaA | Put | 06.01.25 | 140.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
MRK4JZ Merck KGaA | Put | 06.01.25 | 150.00 | 50 : 1 | 0.00% | CHF | 0.20 0.21 | |
MRKJGZ Merck KGaA | Call | 06.01.25 | 160.00 | 50 : 1 | 0.00% | CHF | 0.15 0.16 | |
MRKYYZ Merck KGaA | Call | 06.01.25 | 170.00 | 50 : 1 | 0.00% | CHF | 0.10 0.11 | |
MRKIFZ Merck KGaA | Call | 06.01.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.06 0.07 | |
MRKDBZ Merck KGaA | Put | 28.03.25 | 150.00 | 50 : 1 | 0.00% | CHF | 0.25 0.26 | |
MRKQ2Z Merck KGaA | Call | 28.03.25 | 170.00 | 50 : 1 | 0.00% | CHF | 0.15 0.16 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
DAX8YZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.38 0.39 | +19.35% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.32 0.33 | +14.29% | |
NOVM5Z Novartis N | CHF | 90.00 | 27.09.24 | 0.65 0.66 | +13.79% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.26 0.27 | +8.33% | |
NESDYZ Nestlé N | CHF | 100.00 | 27.06.25 | 0.16 0.17 | +6.67% | |
IROQJZ Roche GS | CHF | 200.27 | n.v. | 1.58 1.59 | +4.61% | |
VACUFZ VAT Group N | CHF | 520.00 | 28.03.25 | 0.22 0.23 | +4.55% | |
BAE6YZ Julius Baer Grp N | CHF | 56.00 | 28.03.25 | 0.25 0.26 | +4.35% | |
HOLC8Z Holcim N | CHF | 88.00 | 28.03.25 | 0.47 0.48 | +4.35% | |
HOLH5Z Holcim N | CHF | 88.00 | 06.01.25 | 0.32 0.33 | +3.23% |
Name | Kurs |
---|---|
NOVARTIS N | 95.59 |
KUEHNE & NAGEL | 261.30 |
GEBERIT N | 564.60 |
Givaudan | 4'275.00 |
Compagnie Financi... | 134.50 |
Name | Kurs |
---|---|
ZURICH INSURANCE | 468.00 |
Swiss Re | 105.85 |
LOGITECH INT. | 79.08 |
ROCHE GS | 279.10 |
Partners Group Ho... | 1'201.50 |