Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AIRNZZ Airbus SE | Put | 26.09.25 | 129.03 | 19.8511 : 1 | 0.00% | CHF | 0.005 0.015 | |
AIR5DZ Airbus SE | Put | 26.09.25 | 148.88 | 19.8511 : 1 | 0.00% | CHF | 0.005 0.015 | |
AIRJVZ Airbus SE | Call | 26.09.25 | 148.88 | 19.8511 : 1 | 0.00% | CHF | 2.02 2.03 | |
AIRGXZ Airbus SE | Call | 26.09.25 | 158.81 | 19.8511 : 1 | 0.00% | CHF | 1.55 1.56 | |
AIRWLZ Airbus SE | Put | 26.09.25 | 160.00 | 19.8511 : 1 | 0.00% | CHF | 0.005 0.015 | |
AIRM3Z Airbus SE | Put | 26.09.25 | 168.74 | 19.8511 : 1 | 0.00% | CHF | 0.005 0.015 | |
AIRCWZ Airbus SE | Call | 26.09.25 | 168.74 | 19.8511 : 1 | 0.00% | CHF | 1.09 1.10 | |
AIRSZZ Airbus SE | Call | 26.09.25 | 178.66 | 19.8511 : 1 | 0.00% | CHF | 0.62 0.63 | |
AIRKIZ Airbus SE | Put | 26.09.25 | 180.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
AIRVFZ Airbus SE | Call | 26.09.25 | 185.00 | 20 : 1 | 0.00% | CHF | 0.33 0.34 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
INTRIZ Intel A | CHF | 28.00 | 26.09.25 | 0.78 0.79 | +3020.00% | |
INTDBZ Intel A | CHF | 30.00 | 26.09.25 | 0.47 0.48 | +2250.00% | |
INTIAZ Intel A | CHF | 26.00 | 26.09.25 | 1.15 0.05 | +1816.67% | |
ASMRUZ ASML Holding A | CHF | 760.00 | 26.09.25 | 0.36 0.37 | +1100.00% | |
INT64Z Intel A | CHF | 25.00 | 26.09.25 | 1.34 0.12 | +1016.67% | |
CRWD6Z CrowdStrike Hldg N | CHF | 480.00 | 26.09.25 | 0.33 0.34 | +633.33% | |
ASM1IZ ASML Holding A | CHF | 800.00 | 26.09.25 | 0.09 0.10 | +500.00% | |
INT86Z Intel A | CHF | 24.00 | 26.09.25 | 1.54 0.28 | +492.31% | |
CRWQQZ CrowdStrike Hldg N | CHF | 500.00 | 26.09.25 | 0.12 0.13 | +380.00% | |
CRWPIZ CrowdStrike Hldg N | CHF | 440.00 | 26.09.25 | 1.05 0.56 | +337.50% |
Name | Price |
---|---|
SONOVA HLDG N | 239.00 |
KUEHNE & NAGEL | 169.50 |
Compagnie Financi... | 150.30 |
Partners Group Ho... | 1'102.50 |
ABB Ltd | 55.86 |
Name | Price |
---|---|
HOLCIMNPV | 41.22 |
SWISSCOM N | 575.50 |
LOGITECH INT. | 87.86 |
Lonza Group | 543.80 |
Alcon AG | 61.20 |