| Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
|---|---|---|---|---|---|---|---|---|
| AIRO2Z Airbus SE | Put | 27.03.26 | 129.03 | 19.8511 : 1 | 0.00% | CHF | 0.02 0.03 | |
| AIR62Z Airbus SE | Put | 27.03.26 | 158.81 | 19.8511 : 1 | 0.00% | CHF | 0.045 0.055 | |
| AIRK9Z Airbus SE | Call | 27.03.26 | 178.66 | 19.8511 : 1 | 0.00% | CHF | 1.80 1.81 | |
| AIRXUZ Airbus SE | Put | 27.03.26 | 180.00 | 20 : 1 | 0.00% | CHF | 0.085 0.095 | |
| AIRYOZ Airbus SE | Call | 27.03.26 | 190.00 | 20 : 1 | 0.00% | CHF | 1.32 1.33 | |
| AIR12Z Airbus SE | Call | 27.03.26 | 198.51 | 19.8511 : 1 | 0.00% | CHF | 1.01 1.02 | |
| AIRV3Z Airbus SE | Put | 27.03.26 | 200.00 | 20 : 1 | 0.00% | CHF | 0.24 0.25 | |
| AIRNTZ Airbus SE | Call | 27.03.26 | 210.00 | 20 : 1 | 0.00% | CHF | 0.66 0.67 | |
| AIRYTZ Airbus SE | Call | 27.03.26 | 220.00 | 20 : 1 | 0.00% | CHF | 0.39 0.40 | |
| AIR81Z Airbus SE | Put | 26.06.26 | 160.00 | 19.8511 : 1 | 0.00% | CHF | 0.12 0.13 |
| Name | Price |
|---|---|
| HOLCIMNPV | 44.85 |
| Partners Group Ho... | 1'022.50 |
| KUEHNE & NAGEL | 176.35 |
| ABB Ltd | 60.16 |
| Sika AG | 165.00 |
| Name | Price |
|---|---|
| ZURICH INSURANCE | 577.80 |
| Swiss Life Hldg | 892.80 |
| Alcon AG | 63.70 |
| Swiss Re | 127.55 |
| SWISSCOM N | 586.50 |