Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AIRG4Z Airbus SE | Call | 27.06.25 | 130.00 | 25 : 1 | 0.00% | CHF | 1.30 1.31 | |
AIRT6Z Airbus SE | Call | 27.06.25 | 140.00 | 20 : 1 | 0.00% | CHF | 1.19 1.20 | |
AIRMDZ Airbus SE | Call | 27.06.25 | 150.00 | 50 : 1 | 0.00% | CHF | 0.33 0.34 | |
AIRPOZ Airbus SE | Put | 27.06.25 | 155.00 | 20 : 1 | 0.00% | CHF | 0.32 0.33 | |
AIRX6Z Airbus SE | Call | 27.06.25 | 170.00 | 25 : 1 | 0.00% | CHF | 0.26 0.27 | |
AIR7SZ Airbus SE | Put | 27.06.25 | 170.00 | 20 : 1 | 0.00% | CHF | 0.68 0.69 | |
AIRIXZ Airbus SE | Call | 27.06.25 | 180.00 | 49.6919 : 1 | 0.00% | CHF | 0.075 0.085 | |
AIR2QZ Airbus SE | Call | 27.06.25 | 190.00 | 20 : 1 | 0.00% | CHF | 0.10 0.11 | |
AIRO6Z Airbus SE | Call | 27.06.25 | 200.00 | 49.6919 : 1 | 0.00% | CHF | 0.025 0.035 | |
AIR5DZ Airbus SE | Put | 26.09.25 | 150.00 | 20 : 1 | 0.00% | CHF | 0.40 0.41 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.45 0.46 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.25 0.26 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.14 0.15 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.29 0.30 | +52.63% | |
DAXDLZ DAX® Index | CHF | 22'600.00 | 28.04.25 | 1.32 1.33 | +50.57% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.19 0.20 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.45 1.46 | +41.94% | |
SMIW3Z SMI® Index | CHF | 11'400.00 | 26.09.25 | 0.16 0.17 | +41.67% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% |
Name | Price |
---|---|
Nestlé SA | 90.08 |
SWISSCOM N | 511.00 |
Swiss Life Hldg | 803.20 |
NOVARTIS N | 97.98 |
Givaudan | 3'803.00 |
Name | Price |
---|---|
LOGITECH INT. | 73.88 |
UBS | 26.78 |
Partners Group Ho... | 1'245.50 |
Compagnie Financi... | 153.40 |
Sika AG | 212.70 |