Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GIVFCZ Givaudan SA | Put | 26.09.25 | 3'300.00 | 500 : 1 | 0.00% | CHF | 0.035 0.045 | |
GIVY6Z Givaudan SA | Call | 26.09.25 | 3'350.00 | 500 : 1 | 0.00% | CHF | 0.02 0.03 | |
GIVG5Z Givaudan SA | Put | 26.09.25 | 3'400.00 | 500 : 1 | 0.00% | CHF | 0.17 0.18 | |
GIV15Z Givaudan SA | Call | 26.09.25 | 3'450.00 | 500 : 1 | 0.00% | CHF | 0.001 0.015 | |
GIV5LZ Givaudan SA | Put | 26.09.25 | 3'500.00 | 500 : 1 | 0.00% | CHF | 0.37 0.38 | |
GIV1SZ Givaudan SA | Call | 26.09.25 | 3'550.00 | 500 : 1 | 0.00% | CHF | 0.001 0.015 | |
GIVAIZ Givaudan SA | Put | 26.09.25 | 3'600.00 | 500 : 1 | 0.00% | CHF | 0.57 0.58 | |
GIVXMZ Givaudan SA | Call | 26.09.25 | 3'650.00 | 500 : 1 | 0.00% | CHF | 0.001 0.015 | |
GIVMCZ Givaudan SA | Call | 26.09.25 | 3'800.00 | 500 : 1 | 0.00% | CHF | 0.001 0.015 | |
GIV31Z Givaudan SA | Call | 26.09.25 | 3'900.00 | 500 : 1 | 0.00% | CHF | 0.001 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.25 0.26 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.18 0.19 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.09 0.10 | +166.67% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.19 0.20 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.005 0.015 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.05 0.06 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.26 0.27 | +133.33% | |
ADBGNZ Adobe Systems A | CHF | 370.00 | 26.09.25 | 0.10 0.11 | +118.18% |
Name | Price |
---|---|
SONOVA HLDG N | 239.60 |
Compagnie Financi... | 150.80 |
Partners Group Ho... | 1'105.00 |
ABB Ltd | 55.96 |
Holcim | 69.00 |
Name | Price |
---|---|
Lonza Group | 538.40 |
SWISSCOM N | 577.00 |
HOLCIMNPV | 42.52 |
NOVARTIS N | 96.35 |
Swiss Life Hldg | 820.00 |