Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GIV7TZ Givaudan SA | Put | 06.01.25 | 3'000.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
GIVSVZ Givaudan SA | Put | 06.01.25 | 3'200.00 | 500 : 1 | 0.00% | CHF | 0.01 0.02 | |
GIVTRZ Givaudan SA | Call | 06.01.25 | 3'500.00 | 500 : 1 | 0.00% | CHF | 0.89 0.90 | |
GIVUJZ Givaudan SA | Put | 06.01.25 | 3'500.00 | 500 : 1 | 0.00% | CHF | 0.02 0.03 | |
GIVL1Z Givaudan SA | Call | 06.01.25 | 3'600.00 | 500 : 1 | 0.00% | CHF | 0.70 0.71 | |
GIVUIZ Givaudan SA | Put | 06.01.25 | 3'600.00 | 500 : 1 | 0.00% | CHF | 0.035 0.045 | |
GIV1UZ Givaudan SA | Call | 06.01.25 | 3'800.00 | 500 : 1 | 0.00% | CHF | 0.35 0.36 | |
GIVGBZ Givaudan SA | Put | 06.01.25 | 3'800.00 | 500 : 1 | 0.00% | CHF | 0.09 0.10 | |
GIVRMZ Givaudan SA | Call | 06.01.25 | 4'000.00 | 500 : 1 | 0.00% | CHF | 0.12 0.13 | |
GIV0WZ Givaudan SA | Put | 06.01.25 | 4'000.00 | 500 : 1 | 0.00% | CHF | 0.26 0.27 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.30 0.31 | +108.33% | |
HOLCOZ Holcim N | CHF | 90.00 | 06.01.25 | 0.23 0.24 | +100.00% | |
HOLH5Z Holcim N | CHF | 88.00 | 06.01.25 | 0.35 0.36 | +68.00% | |
XAUNTZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'825.00 | 03.01.25 | 0.12 0.13 | +63.64% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.04 0.05 | +62.50% | |
XAU0PZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'800.00 | 03.01.25 | 0.15 0.16 | +60.00% | |
HOLZMZ Holcim N | CHF | 92.00 | 06.01.25 | 0.14 0.15 | +57.89% | |
P914XZ DIF Porsche A | CHF | 60.00 | 06.01.25 | 0.20 0.21 | +55.56% | |
NFLXYZ Netflix A | CHF | 890.00 | 27.01.25 | 0.47 0.48 | +54.17% | |
TEM2OZ Temenos Group AG | CHF | 60.00 | 06.01.25 | 0.075 0.085 | +53.85% |
Name | Price |
---|---|
ZURICH INSURANCE | 548.60 |
LOGITECH INT. | 70.30 |
Givaudan | 3'927.00 |
Swiss Re | 127.45 |
Lonza Group | 522.60 |
Name | Price |
---|---|
Compagnie Financi... | 117.55 |
Nestlé SA | 75.98 |
SWISSCOM N | 505.50 |
Sika AG | 229.20 |
KUEHNE & NAGEL | 207.80 |