Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GIV5QZ Givaudan SA | Put | 27.06.25 | 3'600.00 | 500 : 1 | 0.00% | CHF | 0.16 0.17 | |
GIV4PZ Givaudan SA | Put | 27.06.25 | 3'800.00 | 500 : 1 | 0.00% | CHF | 0.31 0.32 | |
GIV5EZ Givaudan SA | Call | 27.06.25 | 3'800.00 | 500 : 1 | 0.00% | CHF | 0.33 0.34 | |
GIV8BZ Givaudan SA | Put | 27.06.25 | 4'000.00 | 500 : 1 | 0.00% | CHF | 0.55 0.56 | |
GIV0UZ Givaudan SA | Call | 27.06.25 | 4'000.00 | 500 : 1 | 0.00% | CHF | 0.17 0.18 | |
GIVHPZ Givaudan SA | Call | 27.06.25 | 4'200.00 | 500 : 1 | 0.00% | CHF | 0.075 0.085 | |
GIVESZ Givaudan SA | Call | 27.06.25 | 4'400.00 | 500 : 1 | 0.00% | CHF | 0.04 0.05 | |
GIVNAZ Givaudan SA | Put | 27.06.25 | 4'400.00 | 1000 : 1 | 0.00% | CHF | 0.62 0.63 | |
GIVH6Z Givaudan SA | Call | 27.06.25 | 4'500.00 | 500 : 1 | 0.00% | CHF | 0.035 0.045 | |
GIVG2Z Givaudan SA | Call | 27.06.25 | 4'600.00 | 500 : 1 | 0.00% | CHF | 0.025 0.035 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.45 0.46 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.25 0.26 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.14 0.15 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.29 0.30 | +52.63% | |
DAXDLZ DAX® Index | CHF | 22'600.00 | 28.04.25 | 1.33 1.34 | +50.57% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.19 0.20 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.46 1.47 | +41.94% | |
SMIW3Z SMI® Index | CHF | 11'400.00 | 26.09.25 | 0.16 0.17 | +41.67% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% |
Name | Price |
---|---|
Nestlé SA | 90.08 |
SWISSCOM N | 511.00 |
Swiss Life Hldg | 803.20 |
NOVARTIS N | 97.98 |
Givaudan | 3'806.00 |
Name | Price |
---|---|
LOGITECH INT. | 73.84 |
UBS | 26.78 |
Partners Group Ho... | 1'245.50 |
Compagnie Financi... | 153.40 |
Sika AG | 212.70 |