| Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
|---|---|---|---|---|---|---|---|---|
| GIVRTZ Givaudan SA | Put | 26.06.26 | 2'600.00 | 500 : 1 | 0.00% | CHF | 0.045 0.055 | |
| GIVNLZ Givaudan SA | Call | 26.06.26 | 2'650.00 | 500 : 1 | 0.00% | CHF | 0.69 0.70 | |
| GIVO1Z Givaudan SA | Put | 26.06.26 | 2'750.00 | 200 : 1 | 0.00% | CHF | 0.22 0.23 | |
| GIVHWZ Givaudan SA | Put | 26.06.26 | 2'800.00 | 500 : 1 | 0.00% | CHF | 0.11 0.12 | |
| GIVZBZ Givaudan SA | Call | 26.06.26 | 2'800.00 | 500 : 1 | 0.00% | CHF | 0.44 0.45 | |
| GIV3RZ Givaudan SA | Call | 26.06.26 | 2'900.00 | 500 : 1 | 0.00% | CHF | 0.30 0.31 | |
| GIV9OZ Givaudan SA | Put | 26.06.26 | 3'000.00 | 500 : 1 | 0.00% | CHF | 0.27 0.28 | |
| GIVDUZ Givaudan SA | Call | 26.06.26 | 3'000.00 | 500 : 1 | 0.00% | CHF | 0.19 0.20 | |
| GIVKLZ Givaudan SA | Call | 26.06.26 | 3'100.00 | 500 : 1 | 0.00% | CHF | 0.11 0.12 | |
| GIVNZZ Givaudan SA | Call | 26.06.26 | 3'200.00 | 500 : 1 | 0.00% | CHF | 0.065 0.075 |
| Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
|---|---|---|---|---|---|---|
| MST5HZ Microstrategy N | CHF | 230.00 | 22.05.26 | 0.13 0.14 | +333.33% | |
| MSTB7Z Microstrategy N | CHF | 190.00 | 22.05.26 | 0.31 0.32 | +244.44% | |
| MST4JZ Microstrategy N | CHF | 175.00 | 22.05.26 | 0.47 0.48 | +193.75% | |
| MSTR0Z Microstrategy N | CHF | 250.00 | 26.06.26 | 0.10 0.11 | +185.71% | |
| MSTK5Z Microstrategy N | CHF | 215.00 | 26.06.26 | 0.35 0.36 | +169.23% | |
| MSTQYZ Microstrategy N | CHF | 160.00 | 22.05.26 | 0.70 0.71 | +167.86% | |
| MSTLNZ Microstrategy N | CHF | 350.00 | 26.06.26 | 0.035 0.045 | +133.33% | |
| MSTNGZ Microstrategy N | CHF | 250.00 | 24.07.26 | 0.30 0.31 | +130.77% | |
| MSTYHZ Microstrategy N | CHF | 190.00 | 26.06.26 | 0.27 0.28 | +125.00% | |
| DAX09Z DAX® Index | CHF | 25'600.00 | 22.05.26 | 0.31 0.33 | +121.43% |
| Name | Price |
|---|---|
| GEBERIT N | 560.40 |
| Sika AG | 157.20 |
| Compagnie Financi... | 160.00 |
| ABB Ltd | 75.48 |
| Partners Group Ho... | 949.20 |
| Name | Price |
|---|---|
| SWISSCOM N | 650.50 |
| Nestlé SA | 79.02 |
| KUEHNE & NAGEL | 185.65 |
| ZURICH INSURANCE | 559.80 |
| Swiss Re | 131.55 |