Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TECU6Z TECAN GROUP N | Put | 06.01.25 | 260.00 | 100 : 1 | 0.00% | CHF | 0.50 0.51 | |
TECSAZ TECAN GROUP N | Call | 06.01.25 | 280.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
TECZMZ TECAN GROUP N | Put | 06.01.25 | 280.00 | 100 : 1 | 0.00% | CHF | 0.70 0.71 | |
TECA2Z TECAN GROUP N | Put | 06.01.25 | 300.00 | 100 : 1 | 0.00% | CHF | 0.90 0.91 | |
TECJMZ TECAN GROUP N | Call | 06.01.25 | 300.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
TECULZ TECAN GROUP N | Put | 06.01.25 | 320.00 | 100 : 1 | 0.00% | CHF | 1.10 1.11 | |
TECTFZ TECAN GROUP N | Call | 06.01.25 | 320.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
TECSDZ TECAN GROUP N | Put | 06.01.25 | 340.00 | 100 : 1 | 0.00% | CHF | 1.30 1.31 | |
TECB5Z TECAN GROUP N | Call | 06.01.25 | 340.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
TECSLZ TECAN GROUP N | Call | 06.01.25 | 360.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.30 0.31 | +108.33% | |
HOLCOZ Holcim N | CHF | 90.00 | 06.01.25 | 0.23 0.24 | +100.00% | |
HOLH5Z Holcim N | CHF | 88.00 | 06.01.25 | 0.35 0.36 | +68.00% | |
XAUNTZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'825.00 | 03.01.25 | 0.12 0.13 | +63.64% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.04 0.05 | +62.50% | |
XAU0PZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'800.00 | 03.01.25 | 0.15 0.16 | +60.00% | |
HOLZMZ Holcim N | CHF | 92.00 | 06.01.25 | 0.13 0.14 | +57.89% | |
P914XZ DIF Porsche A | CHF | 60.00 | 06.01.25 | 0.20 0.21 | +55.56% | |
NFLXYZ Netflix A | CHF | 890.00 | 27.01.25 | 0.44 0.45 | +54.17% | |
TEM2OZ Temenos Group AG | CHF | 60.00 | 06.01.25 | 0.075 0.085 | +53.85% |
Name | Price |
---|---|
ZURICH INSURANCE | 548.40 |
LOGITECH INT. | 70.28 |
Givaudan | 3'934.00 |
Swiss Re | 127.60 |
SONOVA HLDG N | 305.70 |
Name | Price |
---|---|
Compagnie Financi... | 117.45 |
Nestlé SA | 76.00 |
SWISSCOM N | 506.00 |
Sika AG | 229.10 |
Holcim | 89.90 |