Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
JPYMYZ JPY/CHF Spot | Put | 31.12.24 | 0.01 | 0 : 1 | 0.00% | CHF | 0.015 0.025 | |
JPY6PZ JPY/CHF Spot | Put | 31.12.24 | 0.01 | 0 : 1 | 0.00% | CHF | 0.04 0.05 | |
JPYIGZ JPY/CHF Spot | Put | 31.12.24 | 0.01 | 0 : 1 | 0.00% | CHF | 0.035 0.045 | |
JPYLHZ JPY/CHF Spot | Call | 31.12.24 | 0.01 | 0 : 1 | 0.00% | CHF | 0.09 0.10 | |
JPYHRZ JPY/CHF Spot | Put | 31.12.24 | 0.01 | 0 : 1 | 0.00% | CHF | 0.055 0.065 | |
JPYQ7Z JPY/CHF Spot | Put | 31.12.24 | 0.01 | 0 : 1 | 0.00% | CHF | 0.08 0.09 | |
JPYJ2Z JPY/CHF Spot | Call | 31.12.24 | 0.01 | 0 : 1 | 0.00% | CHF | 0.05 0.06 | |
JPY24Z JPY/CHF Spot | Put | 31.12.24 | 0.01 | 0 : 1 | 0.00% | CHF | 0.19 0.20 | |
JPYX5Z JPY/CHF Spot | Call | 31.12.24 | 0.01 | 0 : 1 | 0.00% | CHF | 0.015 0.025 | |
JPYOSZ JPY/CHF Spot | Call | 31.12.24 | 0.01 | 0 : 1 | 0.00% | CHF | 0.01 0.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.30 0.31 | +108.33% | |
HOLCOZ Holcim N | CHF | 90.00 | 06.01.25 | 0.23 0.24 | +100.00% | |
HOLH5Z Holcim N | CHF | 88.00 | 06.01.25 | 0.35 0.36 | +68.00% | |
XAUNTZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'825.00 | 03.01.25 | 0.12 0.13 | +63.64% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.04 0.05 | +62.50% | |
XAU0PZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'800.00 | 03.01.25 | 0.15 0.16 | +60.00% | |
HOLZMZ Holcim N | CHF | 92.00 | 06.01.25 | 0.14 0.15 | +57.89% | |
P914XZ DIF Porsche A | CHF | 60.00 | 06.01.25 | 0.20 0.21 | +55.56% | |
NFLXYZ Netflix A | CHF | 890.00 | 27.01.25 | 0.46 0.47 | +54.17% | |
TEM2OZ Temenos Group AG | CHF | 60.00 | 06.01.25 | 0.075 0.085 | +53.85% |
Name | Price |
---|---|
ZURICH INSURANCE | 548.20 |
LOGITECH INT. | 70.28 |
Givaudan | 3'928.00 |
Swiss Re | 127.55 |
Lonza Group | 522.80 |
Name | Price |
---|---|
Compagnie Financi... | 117.55 |
Nestlé SA | 75.98 |
SWISSCOM N | 505.50 |
Sika AG | 229.20 |
KUEHNE & NAGEL | 207.80 |