Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SANTWZ Sanofi S.A. | Put | 30.12.25 | 90.00 | 10 : 1 | 0.00% 74.58 | CHF | 0.95 0.96 | |
SANKDZ Sanofi S.A. | Call | 30.12.25 | 95.00 | 10 : 1 | 0.00% 99.87 | CHF | 0.12 0.13 | |
SANA1Z Sanofi S.A. | Call | 30.12.25 | 100.00 | 10 : 1 | 0.00% 74.5899.87 | CHF | 0.07 0.08 | |
SANYMZ Sanofi S.A. | Put | 30.12.25 | 100.00 | 10 : 1 | 0.00% 74.5899.87 | CHF | 1.75 1.76 | |
SANT1Z Sanofi S.A. | Call | 30.12.25 | 110.00 | 10 : 1 | 0.00% 74.5899.87 | CHF | 0.025 0.035 | |
SANN8Z Sanofi S.A. | Call | 30.12.25 | 120.00 | 10 : 1 | 0.00% 74.5899.87 | CHF | 0.01 0.02 | |
SANCSZ Sanofi S.A. | Call | 26.06.26 | 96.00 | 20 : 1 | 0.00% 74.5899.87 | CHF | 0.11 0.12 | |
SANBHZ Sanofi S.A. | Call | 26.06.26 | 100.00 | 20 : 1 | 0.00% 74.5899.87 | CHF | 0.08 0.09 | |
ISAROZ Sanofi S.A. | Mini-Future Long | open end | 72.41 | 10 : 1 | 74.58% 74.5899.87 | CHF | 0.89 0.90 | |
ISAF0Z Sanofi S.A. | Mini-Future-Short | open end | 102.96 | 10 : 1 | 99.87% 74.5899.87 | CHF | 2.03 2.04 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SMIICZ SMI® Index | CHF | 11'500.00 | 22.08.25 | 0.045 0.055 | +185.71% | |
ZURK9Z Zurich Insurance N | CHF | 580.00 | 22.08.25 | 0.075 0.085 | +150.00% | |
COIACZ Coinbase Global N | CHF | 300.00 | 26.09.25 | 0.38 0.39 | +137.50% | |
IJPEMZ JPY/CHF Spot | CHF | 0.01 | n.a. | 0.33 0.34 | +135.71% | |
IXARTZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 3'246.01 | n.a. | 1.04 1.05 | +131.11% | |
COIFQZ Coinbase Global N | CHF | 270.00 | 26.09.25 | 0.39 0.40 | +129.41% | |
COI5GZ Coinbase Global N | CHF | 330.00 | 26.09.25 | 0.68 0.69 | +126.67% | |
ZURK6Z Zurich Insurance N | CHF | 570.00 | 22.08.25 | 0.14 0.15 | +115.38% | |
AMZY8Z Amazon.Com A | CHF | 230.00 | 26.09.25 | 0.31 0.32 | +106.67% | |
COIW9Z Coinbase Global N | CHF | 360.00 | 26.09.25 | 1.07 1.08 | +105.77% |
Name | Price |
---|---|
SWISSCOM N | 581.00 |
Swiss Re | 148.10 |
ZURICH INSURANCE | 563.60 |
Swiss Life Hldg | 853.60 |
GEBERIT N | 629.00 |
Name | Price |
---|---|
LOGITECH INT. | 74.66 |
Sika AG | 190.00 |
Compagnie Financi... | 131.70 |
Alcon AG | 71.00 |
Lonza Group | 565.60 |