Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SANKCZ Sanofi S.A. | Put | 31.12.24 | 80.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
SANPGZ Sanofi S.A. | Put | 31.12.24 | 84.00 | 20 : 1 | 0.00% | CHF | 0.035 0.045 | |
SAN3PZ Sanofi S.A. | Call | 31.12.24 | 88.00 | 20 : 1 | 0.00% | CHF | 0.21 0.22 | |
SANURZ Sanofi S.A. | Put | 31.12.24 | 88.00 | 10 : 1 | 0.00% | CHF | 0.13 0.14 | |
SANSEZ Sanofi S.A. | Put | 31.12.24 | 92.00 | 20 : 1 | 0.00% | CHF | 0.14 0.15 | |
SANT6Z Sanofi S.A. | Put | 31.12.24 | 95.00 | 10 : 1 | 0.00% | CHF | 0.46 0.47 | |
SANLLZ Sanofi S.A. | Call | 31.12.24 | 96.00 | 20 : 1 | 0.00% | CHF | 0.04 0.05 | |
SANZ6Z Sanofi S.A. | Call | 31.12.24 | 97.00 | 10 : 1 | 0.00% | CHF | 0.06 0.07 | |
SANNLZ Sanofi S.A. | Put | 31.12.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.69 0.70 | |
SAN3OZ Sanofi S.A. | Call | 31.12.24 | 100.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURMMZ Zurich Insurance N | CHF | 560.00 | 06.01.25 | 0.10 0.11 | +185.71% | |
ZUR35Z Zurich Insurance N | CHF | 550.00 | 06.01.25 | 0.18 0.19 | +157.14% | |
ZURSCZ Zurich Insurance N | CHF | 550.00 | 24.01.25 | 0.25 0.26 | +127.27% | |
GOOI5Z Alphabet A -C- | CHF | 150.00 | 27.01.25 | 0.10 0.11 | +122.22% | |
GOO8AZ Alphabet A -C- | CHF | 165.00 | 27.01.25 | 0.28 0.29 | +115.38% | |
GOOXHZ Alphabet A -C- | CHF | 160.00 | 27.01.25 | 0.19 0.20 | +111.11% | |
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.30 0.31 | +108.33% | |
ZURL2Z Zurich Insurance N | CHF | 530.00 | 06.01.25 | 0.45 0.46 | +104.55% | |
GOOK8Z Alphabet A -C- | CHF | 145.00 | 27.01.25 | 0.07 0.08 | +100.00% | |
CRMB8Z Salesforce.com A | CHF | 400.00 | 27.01.25 | 0.11 0.12 | +100.00% |
Name | Price |
---|---|
ZURICH INSURANCE | 548.80 |
LOGITECH INT. | 70.28 |
Givaudan | 3'927.00 |
Swiss Re | 127.45 |
Lonza Group | 522.60 |
Name | Price |
---|---|
Compagnie Financi... | 117.40 |
Nestlé SA | 75.98 |
SWISSCOM N | 505.00 |
Sika AG | 229.10 |
KUEHNE & NAGEL | 207.90 |