Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
NVDOFZ NVIDIA Corp. | Put | 22.08.25 | 110.00 | 10 : 1 | 0.00% | CHF | 0.001 0.02 | |
NVD3GZ NVIDIA Corp. | Put | 22.08.25 | 125.00 | 10 : 1 | 0.00% | CHF | 0.005 0.025 | |
NVDSHZ NVIDIA Corp. | Call | 22.08.25 | 130.00 | 10 : 1 | 0.00% | CHF | 4.15 2.72 | |
NVD4LZ NVIDIA Corp. | Put | 22.08.25 | 140.00 | 10 : 1 | 0.00% | CHF | 0.005 0.025 | |
NVDQHZ NVIDIA Corp. | Call | 22.08.25 | 140.00 | 10 : 1 | 0.00% | CHF | 3.35 2.38 | |
NVDV3Z NVIDIA Corp. | Call | 22.08.25 | 150.00 | 10 : 1 | 0.00% | CHF | 2.54 2.07 | |
NVDMQZ NVIDIA Corp. | Call | 22.08.25 | 155.00 | 10 : 1 | 0.00% | CHF | 2.14 1.85 | |
NVD7AZ NVIDIA Corp. | Call | 22.08.25 | 160.00 | 10 : 1 | 0.00% | CHF | 1.73 1.79 | |
NVDRLZ NVIDIA Corp. | Put | 22.08.25 | 160.00 | 10 : 1 | 0.00% | CHF | 0.001 0.02 | |
NVDIDZ NVIDIA Corp. | Call | 22.08.25 | 165.00 | 10 : 1 | 0.00% | CHF | 1.33 1.22 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
UNHTMZ Unitedhealth Group A | CHF | 290.00 | 22.08.25 | 0.64 0.02 | +3100.00% | |
UNHDJZ Unitedhealth Group A | CHF | 300.00 | 22.08.25 | 0.30 0.32 | +1400.00% | |
UNHC3Z Unitedhealth Group A | CHF | 310.00 | 22.08.25 | 0.11 0.13 | +633.33% | |
PLTV2Z Palantir Tech N | CHF | 200.00 | 26.01.26 | 1.59 1.60 | +591.30% | |
UBXIAZ u-blox N | CHF | 110.00 | 26.09.25 | 1.41 1.42 | +340.63% | |
UNH0UZ Unitedhealth Group A | CHF | 330.00 | 26.09.25 | 0.64 0.65 | +328.57% | |
UNHT5Z Unitedhealth Group A | CHF | 320.00 | 26.09.25 | 0.49 0.50 | +308.33% | |
UNHMDZ Unitedhealth Group A | CHF | 350.00 | 26.09.25 | 0.10 0.11 | +300.00% | |
UNHOWZ Unitedhealth Group A | CHF | 340.00 | 26.09.25 | 0.14 0.15 | +300.00% | |
UNHOPZ Unitedhealth Group A | CHF | 300.00 | 26.09.25 | 0.80 0.81 | +250.00% |
Name | Kurs |
---|---|
ROCHE GS | 256.00 |
Alcon AG | 70.54 |
NOVARTIS N | 99.49 |
Swiss Re | 146.20 |
Lonza Group | 554.40 |
Name | Kurs |
---|---|
SWISSCOM N | 578.00 |
LOGITECH INT. | 79.22 |
KUEHNE & NAGEL | 168.75 |
Compagnie Financi... | 131.80 |
ABB Ltd | 53.86 |