Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SCM5QZ SWISSCOM AG | Put | 26.09.25 | 480.00 | 100 : 1 | 0.00% | CHF | 0.01 0.02 | |
SCMCYZ SWISSCOM AG | Put | 26.09.25 | 500.00 | 100 : 1 | 0.00% | CHF | 0.015 0.025 | |
SCM00Z SWISSCOM AG | Put | 26.09.25 | 520.00 | 100 : 1 | 0.00% | CHF | 0.02 0.03 | |
SCMNPZ SWISSCOM AG | Call | 26.09.25 | 520.00 | 100 : 1 | 0.00% | CHF | 0.49 0.51 | |
SCMTRZ SWISSCOM AG | Call | 26.09.25 | 540.00 | 100 : 1 | 0.00% | CHF | 0.31 0.32 | |
SCMDEZ SWISSCOM AG | Put | 26.09.25 | 540.00 | 50 : 1 | 0.00% | CHF | 0.09 0.10 | |
SCM11Z SWISSCOM AG | Call | 26.09.25 | 550.00 | 50 : 1 | 0.00% | CHF | 0.46 0.47 | |
SCMOSZ SWISSCOM AG | Put | 26.09.25 | 550.00 | 100 : 1 | 0.00% | CHF | 0.065 0.075 | |
SCMC0Z SWISSCOM AG | Call | 26.09.25 | 560.00 | 100 : 1 | 0.00% | CHF | 0.16 0.17 | |
SCM38Z SWISSCOM AG | Put | 26.09.25 | 560.00 | 50 : 1 | 0.00% | CHF | 0.19 0.20 |
Name | Price |
---|---|
LOGITECH INT. | 76.14 |
ZURICH INSURANCE | 556.60 |
Swiss Re | 146.25 |
Holcim | 64.98 |
Swiss Life Hldg | 845.80 |
Name | Price |
---|---|
HOLCIMNPV | 41.06 |
Compagnie Financi... | 133.40 |
Sika AG | 192.60 |
Partners Group Ho... | 1'101.50 |
UBS | 30.44 |