Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BANJPZ Bachem Holding AG | Put | 27.09.24 | 78.00 | 10 : 1 | 0.00% | CHF | 0.24 0.25 | |
BANJLZ Bachem Holding AG | Call | 27.09.24 | 80.00 | 10 : 1 | 0.00% | CHF | 0.93 0.94 | |
BANXNZ Bachem Holding AG | Call | 27.09.24 | 86.00 | 10 : 1 | 0.00% | CHF | 0.55 0.56 | |
BANREZ Bachem Holding AG | Put | 06.01.25 | 72.00 | 10 : 1 | 0.00% | CHF | 0.27 0.28 | |
BANT4Z Bachem Holding AG | Call | 06.01.25 | 80.00 | 10 : 1 | 0.00% | CHF | 1.15 1.17 | |
BANN4Z Bachem Holding AG | Put | 06.01.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.47 0.49 | |
BANA4Z Bachem Holding AG | Call | 06.01.25 | 90.00 | 10 : 1 | 0.00% | CHF | 0.61 0.62 | |
BANDJZ Bachem Holding AG | Call | 06.01.25 | 96.00 | 10 : 1 | 0.00% | CHF | 0.40 0.41 | |
BANORZ Bachem Holding AG | Put | 28.03.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.66 0.68 | |
BANQUZ Bachem Holding AG | Call | 28.03.25 | 84.00 | 10 : 1 | 0.00% | CHF | 1.12 1.13 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.02 0.03 | +50.00% | |
SMIE5Z SMI® Index | CHF | 12'400.00 | 23.08.24 | 0.21 0.22 | +50.00% | |
SMIBAZ SMI® Index | CHF | 12'300.00 | 27.09.24 | 0.49 0.50 | +22.22% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.34 0.35 | +21.43% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.33 0.34 | +20.83% | |
COIIRZ Coinbase Global N | CHF | 350.00 | 28.03.25 | 1.00 1.01 | +20.00% | |
DAX8YZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.46 0.47 | +19.35% | |
NESFXZ Nestlé N | CHF | 98.00 | 06.01.25 | 0.13 0.14 | +18.18% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.10 0.11 | +17.65% | |
NESRAZ Nestlé N | CHF | 100.00 | 28.03.25 | 0.15 0.16 | +15.38% |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.70 |
NOVARTIS N | 96.07 |
Givaudan | 4'314.00 |
Swiss Life Hldg | 679.60 |
GEBERIT N | 565.60 |
Name | Price |
---|---|
Swiss Re | 106.15 |
ZURICH INSURANCE | 474.20 |
ROCHE GS | 279.70 |
Holcim | 83.66 |
Partners Group Ho... | 1'205.50 |