Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PYPR6Z PayPal Holdings Inc. | Put | 26.09.25 | 75.00 | 10 : 1 | 0.00% | CHF | 0.54 0.55 | |
PYPPCZ PayPal Holdings Inc. | Put | 26.09.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.90 0.91 | |
PYPQ8Z PayPal Holdings Inc. | Put | 26.09.25 | 85.00 | 20 : 1 | 0.00% | CHF | 0.65 0.66 | |
PYPHOZ PayPal Holdings Inc. | Call | 26.09.25 | 90.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
PYPY8Z PayPal Holdings Inc. | Call | 26.09.25 | 100.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
PYPT3Z PayPal Holdings Inc. | Call | 26.09.25 | 115.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
PYPNVZ PayPal Holdings Inc. | Put | 26.01.26 | 65.00 | 10 : 1 | 0.00% | CHF | 0.33 0.34 | |
PYPI2Z PayPal Holdings Inc. | Put | 26.01.26 | 70.00 | 10 : 1 | 0.00% | CHF | 0.50 0.51 | |
PYPN4Z PayPal Holdings Inc. | Put | 26.01.26 | 75.00 | 10 : 1 | 0.00% | CHF | 0.73 0.74 | |
PYP60Z PayPal Holdings Inc. | Put | 26.01.26 | 80.00 | 20 : 1 | 0.00% | CHF | 0.51 0.52 |
Name | Price |
---|---|
LOGITECH INT. | 76.14 |
ZURICH INSURANCE | 556.60 |
Swiss Re | 146.25 |
Holcim | 64.98 |
Swiss Life Hldg | 845.80 |
Name | Price |
---|---|
HOLCIMNPV | 41.06 |
Compagnie Financi... | 133.40 |
Sika AG | 192.60 |
Partners Group Ho... | 1'101.50 |
UBS | 30.44 |