Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AMZ1VZ Amazon.com Inc. | Call | 26.09.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.55 0.45 | |
AMZEOZ Amazon.com Inc. | Call | 26.09.25 | 210.00 | 20 : 1 | 0.00% | CHF | 0.94 0.87 | |
AMZKDZ Amazon.com Inc. | Put | 26.09.25 | 210.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 | |
AMZTBZ Amazon.com Inc. | Call | 26.09.25 | 215.00 | 20 : 1 | 0.00% | CHF | 0.74 0.61 | |
AMZ31Z Amazon.com Inc. | Put | 26.09.25 | 215.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
AMZBEZ Amazon.com Inc. | Call | 26.09.25 | 220.00 | 20 : 1 | 0.00% | CHF | 0.54 0.46 | |
AMZHSZ Amazon.com Inc. | Call | 26.09.25 | 225.00 | 50 : 1 | 0.00% | CHF | 0.14 0.15 | |
AMZY8Z Amazon.com Inc. | Put | 26.09.25 | 230.00 | 50 : 1 | 0.00% | CHF | 0.035 0.045 | |
AMZURZ Amazon.com Inc. | Call | 26.09.25 | 230.00 | 10 : 1 | 0.00% | CHF | 0.33 0.34 | |
AMZMUZ Amazon.com Inc. | Call | 26.09.25 | 235.00 | 20 : 1 | 0.00% | CHF | 0.07 0.08 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.23 0.24 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.18 0.19 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.09 0.10 | +166.67% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.19 0.20 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.005 0.015 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.05 0.06 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.27 0.28 | +133.33% | |
ADBGNZ Adobe Systems A | CHF | 370.00 | 26.09.25 | 0.10 0.11 | +118.18% |
Name | Price |
---|---|
SONOVA HLDG N | 239.30 |
Compagnie Financi... | 150.65 |
Partners Group Ho... | 1'103.50 |
LOGITECH INT. | 89.62 |
ABB Ltd | 55.92 |
Name | Price |
---|---|
Lonza Group | 538.40 |
SWISSCOM N | 577.50 |
HOLCIMNPV | 42.48 |
NOVARTIS N | 96.30 |
Swiss Life Hldg | 820.00 |