Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BNPNGZ BNP Paribas S.A. | Put | 31.12.24 | 52.00 | 20 : 1 | 0.00% | CHF | 0.025 0.035 | |
BNPGJZ BNP Paribas S.A. | Put | 31.12.24 | 58.00 | 20 : 1 | 0.00% | CHF | 0.11 0.12 | |
BNPPGZ BNP Paribas S.A. | Call | 31.12.24 | 60.00 | 20 : 1 | 0.00% | CHF | 0.025 0.035 | |
BNPCRZ BNP Paribas S.A. | Put | 31.12.24 | 60.00 | 20 : 1 | 0.00% | CHF | 0.17 0.18 | |
BNP24Z BNP Paribas S.A. | Put | 31.12.24 | 62.00 | 20 : 1 | 0.00% | CHF | 0.25 0.26 | |
BNPUGZ BNP Paribas S.A. | Call | 31.12.24 | 62.00 | 10 : 1 | 0.00% | CHF | 0.03 0.04 | |
BNPBJZ BNP Paribas S.A. | Call | 31.12.24 | 64.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
BNPL3Z BNP Paribas S.A. | Put | 31.12.24 | 65.00 | 20 : 1 | 0.00% | CHF | 0.38 0.39 | |
BNP68Z BNP Paribas S.A. | Call | 31.12.24 | 68.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
BNPNHZ BNP Paribas S.A. | Call | 31.12.24 | 72.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZAL81Z Zalando A | CHF | 29.00 | 06.01.25 | 0.15 0.16 | +130.77% | |
NOVI4Z Novartis N | CHF | 96.00 | 06.01.25 | 0.08 0.09 | +100.00% | |
SMI8WZ SMI® Index | CHF | 12'100.00 | 06.01.25 | 0.065 0.075 | +100.00% | |
ZALNFZ Zalando A | CHF | 31.00 | 06.01.25 | 0.07 0.08 | +100.00% | |
PGHKIZ Part Grp Hldg N | CHF | 1'300.00 | 06.01.25 | 0.085 0.095 | +88.89% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.14 0.15 | +86.67% | |
PGH00Z Part Grp Hldg N | CHF | 1'240.00 | 06.01.25 | 0.12 0.13 | +84.62% | |
PGHMDZ Part Grp Hldg N | CHF | 1'280.00 | 06.01.25 | 0.055 0.065 | +83.33% | |
ZALT0Z Zalando A | CHF | 28.00 | 06.01.25 | 0.09 0.10 | +80.00% | |
SMCQLZ Super Micro Comp N | CHF | 50.00 | 27.01.25 | 0.09 0.10 | +80.00% |
Name | Price |
---|---|
Partners Group Ho... | 1'263.50 |
SONOVA HLDG N | 312.10 |
NOVARTIS N | 93.68 |
GEBERIT N | 526.80 |
ROCHE GS | 254.30 |
Name | Price |
---|---|
Lonza Group | 521.40 |
Nestlé SA | 76.00 |
Givaudan | 3'933.00 |
UBS | 28.30 |
KUEHNE & NAGEL | 209.50 |