| Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
|---|---|---|---|---|---|---|---|---|
| SNPRXZ Synopsys Inc. | Put | 27.03.26 | 450.00 | 50 : 1 | 0.00% | CHF | 0.27 0.28 | |
| SNPYQZ Synopsys Inc. | Put | 27.03.26 | 480.00 | 50 : 1 | 0.00% | CHF | 0.43 0.44 | |
| SNP8JZ Synopsys Inc. | Call | 27.03.26 | 500.00 | 50 : 1 | 0.00% | CHF | 0.67 0.68 | |
| SNPB2Z Synopsys Inc. | Call | 27.03.26 | 520.00 | 50 : 1 | 0.00% | CHF | 0.53 0.54 | |
| SNP20Z Synopsys Inc. | Put | 27.03.26 | 520.00 | 50 : 1 | 0.00% | CHF | 0.74 0.75 | |
| SNPJOZ Synopsys Inc. | Call | 27.03.26 | 550.00 | 50 : 1 | 0.00% | CHF | 0.36 0.37 | |
| SNPBCZ Synopsys Inc. | Call | 27.03.26 | 570.00 | 50 : 1 | 0.00% | CHF | 0.27 0.28 | |
| SNP2GZ Synopsys Inc. | Put | 26.06.26 | 400.00 | 50 : 1 | 0.00% | CHF | 0.31 0.32 | |
| SNPSOZ Synopsys Inc. | Put | 26.06.26 | 450.00 | 50 : 1 | 0.00% | CHF | 0.56 0.57 | |
| SNP8AZ Synopsys Inc. | Call | 26.06.26 | 500.00 | 50 : 1 | 0.00% | CHF | 1.05 1.06 |
| Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
|---|---|---|---|---|---|---|
| MU08EZ Micron Technology N | CHF | 150.00 | 26.01.26 | n.a. n.a. | +19600.00% | |
| UNHOIZ Unitedhealth Group A | CHF | 300.00 | 27.02.26 | 0.87 0.88 | +987.50% | |
| UNHFQZ Unitedhealth Group A | CHF | 270.00 | 27.03.26 | 0.42 0.43 | +600.00% | |
| UNH8LZ Unitedhealth Group A | CHF | 290.00 | 27.03.26 | 0.41 0.42 | +530.77% | |
| UNHDEZ Unitedhealth Group A | CHF | 300.00 | 27.03.26 | 0.26 0.27 | +477.78% | |
| UNHNLZ Unitedhealth Group A | CHF | 310.00 | 27.03.26 | 0.67 0.68 | +458.33% | |
| UNH2SZ Unitedhealth Group A | CHF | 320.00 | 27.03.26 | 0.82 0.83 | +382.35% | |
| UNHBBZ Unitedhealth Group A | CHF | 340.00 | 27.03.26 | 0.58 0.59 | +286.67% | |
| UNHQBZ Unitedhealth Group A | CHF | 260.00 | 26.06.26 | 0.34 0.35 | +209.09% | |
| UNHN8Z Unitedhealth Group A | CHF | 240.00 | 26.06.26 | 0.21 0.22 | +200.00% |
| Name | Price |
|---|---|
| SWISSCOM N | 629.50 |
| ABB Ltd | 61.46 |
| Holcim | 80.40 |
| Nestlé SA | 72.85 |
| Lonza Group | 558.40 |
| Name | Price |
|---|---|
| HOLCIMNPV | 41.64 |
| LOGITECH INT. | 72.24 |
| Alcon AG | 61.98 |
| Givaudan | 3'133.00 |
| ROCHE GS | 350.00 |