Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ADBMUZ Adobe Inc. | Put | 26.09.25 | 380.00 | 10 : 1 | 0.00% | CHF | 2.73 2.74 | |
ADBGIZ Adobe Inc. | Call | 26.09.25 | 380.00 | 50 : 1 | 0.00% | CHF | 0.24 0.25 | |
ADBB0Z Adobe Inc. | Call | 26.09.25 | 400.00 | 10 : 1 | 0.00% | CHF | 0.74 0.75 | |
ADBMLZ Adobe Inc. | Put | 26.09.25 | 400.00 | 10 : 1 | 0.00% | CHF | 3.89 3.90 | |
ADBSVZ Adobe Inc. | Call | 26.09.25 | 410.00 | 10 : 1 | 0.00% | CHF | 0.57 0.58 | |
ADB1TZ Adobe Inc. | Call | 26.09.25 | 420.00 | 10 : 1 | 0.00% | CHF | 0.44 0.45 | |
ADBNUZ Adobe Inc. | Call | 26.09.25 | 450.00 | 10 : 1 | 0.00% | CHF | 0.21 0.22 | |
ADBANZ Adobe Inc. | Put | 26.01.26 | 350.00 | 10 : 1 | 0.00% | CHF | 2.42 2.43 | |
ADBKEZ Adobe Inc. | Call | 26.01.26 | 390.00 | 50 : 1 | 0.00% | CHF | 0.45 0.46 | |
ADBV5Z Adobe Inc. | Put | 26.01.26 | 400.00 | 10 : 1 | 0.00% | CHF | 4.72 4.73 |
Name | Price |
---|---|
LOGITECH INT. | 76.14 |
ZURICH INSURANCE | 556.60 |
Swiss Re | 146.25 |
Holcim | 64.98 |
Swiss Life Hldg | 845.80 |
Name | Price |
---|---|
HOLCIMNPV | 41.06 |
Compagnie Financi... | 133.40 |
Sika AG | 192.60 |
Partners Group Ho... | 1'101.50 |
UBS | 30.44 |