| Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
|---|---|---|---|---|---|---|---|---|
| ADB3IZ Adobe Inc. | Put | 26.01.26 | 300.00 | 50 : 1 | 0.00% | CHF | 0.18 0.19 | |
| ADBX8Z Adobe Inc. | Put | 26.01.26 | 320.00 | 20 : 1 | 0.00% | CHF | 0.76 0.77 | |
| ADBD5Z Adobe Inc. | Put | 26.01.26 | 340.00 | 40 : 1 | 0.00% | CHF | 0.58 0.59 | |
| ADB2PZ Adobe Inc. | Call | 26.01.26 | 340.00 | 40 : 1 | 0.00% | CHF | 0.42 0.43 | |
| ADBANZ Adobe Inc. | Put | 26.01.26 | 350.00 | 10 : 1 | 0.00% | CHF | 2.83 2.84 | |
| ADBENZ Adobe Inc. | Call | 26.01.26 | 350.00 | 40 : 1 | 0.00% | CHF | 0.35 0.36 | |
| ADBOWZ Adobe Inc. | Call | 26.01.26 | 360.00 | 40 : 1 | 0.00% | CHF | 0.27 0.28 | |
| ADBAUZ Adobe Inc. | Put | 26.01.26 | 360.00 | 40 : 1 | 0.00% | CHF | 0.84 0.85 | |
| ADBKEZ Adobe Inc. | Call | 26.01.26 | 390.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
| ADBV5Z Adobe Inc. | Put | 26.01.26 | 400.00 | 10 : 1 | 0.00% | CHF | 5.91 5.92 |
| Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
|---|---|---|---|---|---|---|
| DAXH3Z DAX® Index | CHF | 24'000.00 | 28.11.25 | 0.54 0.55 | +326.32% | |
| XSX8PZ EURO STOXX® Bks Pr.I | CHF | 250.35 | n.a. | 0.33 0.34 | +230.00% | |
| XXANFZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 4'266.82 | n.a. | 1.51 1.52 | +179.63% | |
| SMIADZ SMI® Index | CHF | 12'700.00 | 28.11.25 | 0.26 0.27 | +116.67% | |
| IXAH6Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 4'315.87 | n.a. | 1.85 1.86 | +115.12% | |
| XXA2CZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 4'309.34 | n.a. | 1.85 1.86 | +112.64% | |
| XXAFLZ Silber | CHF | 54.48 | n.a. | 1.37 1.38 | +101.47% | |
| SMICOZ SMI® Index | CHF | 12'300.00 | 28.11.25 | 0.04 0.05 | +100.00% | |
| SMIGOZ SMI® Index | CHF | 12'600.00 | 28.11.25 | 0.16 0.17 | +100.00% | |
| SOOG6Z Sonova Hldg N | CHF | 220.00 | 05.01.26 | 0.37 0.38 | +94.74% |
| Name | Price |
|---|---|
| Compagnie Financi... | 170.95 |
| ABB Ltd | 56.42 |
| LOGITECH INT. | 94.48 |
| Sika AG | 155.25 |
| KUEHNE & NAGEL | 155.35 |