Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DG0X0Z Vinci SA | Put | 30.12.25 | 90.00 | 25 : 1 | 0.00% | CHF | 0.03 0.04 | |
DG0GPZ Vinci SA | Put | 30.12.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.045 0.055 | |
DG0MWZ Vinci SA | Call | 30.12.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.67 0.68 | |
DG0T4Z Vinci SA | Call | 30.12.25 | 110.00 | 25 : 1 | 0.00% | CHF | 0.37 0.38 | |
DG0H8Z Vinci SA | Put | 30.12.25 | 110.00 | 25 : 1 | 0.00% | CHF | 0.12 0.13 | |
DG0JQZ Vinci SA | Call | 30.12.25 | 115.00 | 25 : 1 | 0.00% | CHF | 0.24 0.25 | |
DG0ECZ Vinci SA | Call | 30.12.25 | 120.00 | 25 : 1 | 0.00% | CHF | 0.15 0.16 | |
DG08EZ Vinci SA | Call | 30.12.25 | 130.00 | 25 : 1 | 0.00% | CHF | 0.04 0.05 | |
DG003Z Vinci SA | Call | 30.12.25 | 140.00 | 25 : 1 | 0.00% | CHF | 0.02 0.03 | |
DG0T3Z Vinci SA | Call | 26.06.26 | 120.00 | 25 : 1 | 0.00% | CHF | 0.29 0.30 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.35 0.36 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.12 0.13 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.055 0.065 | +166.67% | |
INTG8Z Intel A | CHF | 40.00 | 27.03.26 | 0.35 0.38 | +160.00% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.20 0.21 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.005 0.015 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.05 0.06 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.29 0.30 | +133.33% |
Name | Price |
---|---|
SONOVA HLDG N | 239.40 |
Compagnie Financi... | 150.55 |
KUEHNE & NAGEL | 168.95 |
LOGITECH INT. | 89.30 |
ABB Ltd | 55.60 |
Name | Price |
---|---|
HOLCIMNPV | 42.00 |
SWISSCOM N | 577.00 |
Lonza Group | 543.20 |
UBS | 32.63 |
Swiss Life Hldg | 820.20 |