Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DG00ZZ Vinci SA | Put | 27.06.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.055 0.065 | |
DG03IZ Vinci SA | Call | 27.06.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.64 0.65 | |
DG0FFZ Vinci SA | Call | 27.06.25 | 110.00 | 25 : 1 | 0.00% | CHF | 0.31 0.32 | |
DG0RSZ Vinci SA | Put | 27.06.25 | 120.00 | 25 : 1 | 0.00% | CHF | 0.35 0.36 | |
DG055Z Vinci SA | Call | 27.06.25 | 120.00 | 25 : 1 | 0.00% | CHF | 0.12 0.13 | |
DG0F1Z Vinci SA | Call | 27.06.25 | 125.00 | 25 : 1 | 0.00% | CHF | 0.065 0.075 | |
DG0X0Z Vinci SA | Put | 30.12.25 | 90.00 | 25 : 1 | 0.00% | CHF | 0.10 0.11 | |
DG0GPZ Vinci SA | Put | 30.12.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.18 0.19 | |
DG0MWZ Vinci SA | Call | 30.12.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.72 0.73 | |
DG0T4Z Vinci SA | Call | 30.12.25 | 110.00 | 25 : 1 | 0.00% | CHF | 0.49 0.50 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.49 0.50 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.25 0.26 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.15 0.16 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.30 0.31 | +52.63% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.19 0.20 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.45 1.46 | +41.94% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% | |
ISM47Z SMI® Index | CHF | 13'501.68 | n.a. | 1.76 1.77 | +32.82% | |
SMIFRZ SMI® Index | CHF | 12'600.00 | 27.06.25 | 0.38 0.39 | +31.03% |
Name | Price |
---|---|
SWISSCOM N | 514.00 |
Nestlé SA | 90.26 |
Swiss Life Hldg | 803.00 |
Givaudan | 3'801.00 |
Swiss Re | 150.10 |
Name | Price |
---|---|
LOGITECH INT. | 73.60 |
UBS | 26.87 |
Partners Group Ho... | 1'245.00 |
Compagnie Financi... | 152.90 |
Sika AG | 212.30 |